Register for streaming realtime charts, analysis tools, and prices.
HYZN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 2.39 | -0.11 | -4.40% | 2.72 | 2.7468 | 2.37 | 153,837 |
| Sep 18 2024 | 2.50 | -0.19 | -7.06% | 2.70 | 2.75 | 2.49 | 216,181 |
| Sep 17 2024 | 2.69 | 0.34 | 14.47% | 2.40 | 3.03 | 2.40 | 786,653 |
| Sep 16 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.73 | 2.25 | 402,421 |
| Sep 13 2024 | 2.25 | -0.04 | -1.75% | 2.31 | 2.3499 | 2.12 | 152,964 |
| Sep 12 2024 | 2.29 | -0.23 | -9.13% | 2.51 | 2.53 | 2.29 | 252,625 |
| Sep 11 2024 | 2.52 | -0.19 | -6.84% | 2.56 | 2.67 | 2.2001 | 182,149 |
| Sep 10 2024 | 2.705 | 0.04 | 1.50% | 2.595 | 2.795 | 2.595 | 127,354 |
| Sep 09 2024 | 2.665 | -0.59 | -18.00% | 2.825 | 2.835 | 2.50 | 316,971 |
| Sep 06 2024 | 3.25 | 0.05 | 1.56% | 3.455 | 3.625 | 3.20 | 337,712 |
| Sep 05 2024 | 3.20 | -0.05 | -1.54% | 3.125 | 3.24 | 3.115 | 80,692 |
| Sep 04 2024 | 3.25 | 0.16 | 5.18% | 3.09 | 3.25 | 2.95 | 124,396 |
| Sep 03 2024 | 3.09 | -0.06 | -1.90% | 3.345 | 3.345 | 2.995 | 162,626 |
| Aug 30 2024 | 3.15 | -0.02 | -0.63% | 3.18 | 3.25 | 3.075 | 129,708 |
| Aug 29 2024 | 3.17 | -0.18 | -5.37% | 3.40 | 3.455 | 3.12 | 159,083 |
| Aug 28 2024 | 3.35 | -0.38 | -10.07% | 3.70 | 3.80 | 3.27 | 272,852 |
| Aug 27 2024 | 3.725 | -0.43 | -10.24% | 4.245 | 4.345 | 3.70 | 338,896 |
| Aug 26 2024 | 4.15 | 0.90 | 27.69% | 3.445 | 5.385 | 3.16 | 1,976,884 |
| Aug 23 2024 | 3.25 | 0.25 | 8.33% | 3.12 | 4.39 | 3.055 | 1,198,865 |
| Aug 22 2024 | 3.00 | -0.15 | -4.61% | 3.115 | 3.25 | 2.95 | 307,781 |
| Aug 21 2024 | 3.145 | -0.12 | -3.53% | 3.10 | 3.195 | 2.90 | 241,967 |
| Aug 20 2024 | 3.26 | 0.26 | 8.67% | 3.03 | 3.74 | 3.00 | 451,528 |
| Aug 19 2024 | 3.00 | 0.31 | 11.32% | 2.94 | 3.25 | 2.80 | 354,538 |
| Aug 16 2024 | 2.695 | -1.04 | -27.75% | 3.70 | 3.725 | 2.50 | 657,812 |
| Aug 15 2024 | 3.73 | 0.13 | 3.61% | 3.775 | 4.45 | 3.575 | 529,628 |
| Aug 14 2024 | 3.60 | -0.39 | -9.66% | 4.025 | 4.04 | 3.55 | 294,279 |
| Aug 13 2024 | 3.985 | -0.55 | -12.13% | 4.10 | 4.50 | 3.885 | 240,451 |
| Aug 12 2024 | 4.535 | -0.36 | -7.26% | 5.16 | 5.365 | 4.45 | 332,379 |
| Aug 09 2024 | 4.89 | 0.61 | 14.25% | 4.40 | 8.20 | 4.315 | 2,116,367 |
| Aug 08 2024 | 4.28 | 0.28 | 7.13% | 4.10 | 4.33 | 3.56 | 201,188 |
| Aug 07 2024 | 3.995 | -0.72 | -15.27% | 4.775 | 4.775 | 3.86 | 149,168 |
| Aug 06 2024 | 4.715 | -0.35 | -6.82% | 5.25 | 5.255 | 4.65 | 83,455 |
| Aug 05 2024 | 5.06 | -0.52 | -9.32% | 5.05 | 5.275 | 4.995 | 94,331 |
| Aug 02 2024 | 5.58 | -0.70 | -11.08% | 6.355 | 6.40 | 5.355 | 101,502 |
| Aug 01 2024 | 6.275 | -0.64 | -9.26% | 6.905 | 7.00 | 6.255 | 51,418 |
| Jul 31 2024 | 6.915 | 0.39 | 5.90% | 6.575 | 7.00 | 6.255 | 65,896 |
| Jul 30 2024 | 6.53 | -0.91 | -12.17% | 7.395 | 7.40 | 6.255 | 141,854 |
| Jul 29 2024 | 7.435 | -0.59 | -7.29% | 7.85 | 7.85 | 7.055 | 96,012 |
| Jul 26 2024 | 8.02 | 0.37 | 4.84% | 7.675 | 8.105 | 7.58 | 120,825 |
| Jul 25 2024 | 7.65 | 0.87 | 12.83% | 6.87 | 7.915 | 6.87 | 169,071 |
| Jul 24 2024 | 6.78 | -0.72 | -9.60% | 7.35 | 7.505 | 6.755 | 145,847 |
| Jul 23 2024 | 7.50 | -0.50 | -6.25% | 7.85 | 7.95 | 7.32 | 80,922 |
| Jul 22 2024 | 8.00 | 0.55 | 7.31% | 7.50 | 8.075 | 7.13 | 132,643 |
| Jul 19 2024 | 7.455 | -6.75 | -47.50% | 12.00 | 12.40 | 6.20 | 471,612 |
| Jul 18 2024 | 14.20 | -1.50 | -9.55% | 16.00 | 16.50 | 14.20 | 17,573 |
| Jul 17 2024 | 15.70 | -0.10 | -0.63% | 15.795 | 15.91 | 15.00 | 16,135 |
| Jul 16 2024 | 15.80 | -0.65 | -3.95% | 16.50 | 16.755 | 15.115 | 34,167 |
| Jul 15 2024 | 16.45 | -0.43 | -2.52% | 16.50 | 17.00 | 16.355 | 7,029 |
| Jul 12 2024 | 16.875 | 1.22 | 7.76% | 15.655 | 17.09 | 15.655 | 10,386 |
| Jul 11 2024 | 15.66 | 0.03 | 0.22% | 16.00 | 16.5966 | 15.63 | 10,472 |
| Jul 10 2024 | 15.625 | -2.15 | -12.10% | 17.50 | 17.50 | 15.08 | 13,356 |
| Jul 09 2024 | 17.775 | 0.54 | 3.10% | 17.50 | 18.125 | 17.435 | 6,549 |
| Jul 08 2024 | 17.24 | 1.03 | 6.35% | 16.00 | 17.705 | 16.00 | 8,272 |
| Jul 05 2024 | 16.21 | 0.21 | 1.31% | 16.205 | 17.405 | 16.09 | 7,399 |
| Jul 03 2024 | 16.00 | 1.15 | 7.71% | 14.45 | 16.065 | 14.095 | 9,467 |
| Jul 02 2024 | 14.855 | 0.00 | 0.03% | 14.50 | 15.145 | 14.50 | 7,093 |
| Jul 01 2024 | 14.85 | -3.70 | -19.95% | 15.575 | 16.00 | 10.16 | 18,909 |
| Jun 28 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 0 |
| Jun 27 2024 | 18.55 | 0.50 | 2.74% | 18.50 | 18.96 | 18.25 | 9,793 |
| Jun 26 2024 | 18.055 | -0.03 | -0.17% | 18.95 | 19.00 | 18.00 | 6,373 |
| Jun 25 2024 | 18.085 | -0.11 | -0.60% | 18.425 | 19.50 | 18.00 | 12,919 |
| Jun 24 2024 | 18.195 | -0.65 | -3.45% | 19.00 | 19.48 | 17.5376 | 10,433 |
