| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyzon Motors Inc | HYZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -5.11% | 2.23 | 19:27:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.20 | 2.355 | 2.29 | 2.35 |
HYZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.45 | 2.15 | 2.35 | 2,733,568 | -0.10 | -4.29% |
| 1 Month | 3.46 | 4.53 | 2.14 | 2.84 | 3,115,496 | -1.23 | -35.55% |
| 3 Months | 4.05 | 5.215 | 2.14 | 3.33 | 2,434,541 | -1.82 | -44.94% |
| 6 Months | 5.71 | 6.5679 | 2.14 | 4.17 | 2,210,772 | -3.48 | -60.95% |
| 1 Year | 7.95 | 11.37 | 2.14 | 5.70 | 2,597,306 | -5.72 | -71.95% |
| 3 Years | 9.70 | 11.37 | 2.14 | 5.79 | 2,530,847 | -7.47 | -77.01% |
| 5 Years | 9.70 | 11.37 | 2.14 | 5.79 | 2,530,847 | -7.47 | -77.01% |
HYZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 2.29 | -0.06 | -2.55% | 2.30 | 2.355 | 2.20 | 4,192,072 |
| Aug 16 2022 | 2.35 | 0.01 | 0.43% | 2.31 | 2.39 | 2.26 | 2,527,555 |
| Aug 15 2022 | 2.34 | -0.04 | -1.68% | 2.39 | 2.45 | 2.25 | 2,670,308 |
| Aug 12 2022 | 2.38 | 0.05 | 2.15% | 2.32 | 2.39 | 2.28 | 2,278,195 |
| Aug 11 2022 | 2.33 | -0.01 | -0.43% | 2.39 | 2.415 | 2.27 | 2,792,121 |
| Aug 10 2022 | 2.34 | -0.04 | -1.68% | 2.33 | 2.37 | 2.15 | 3,399,662 |
| Aug 09 2022 | 2.38 | -0.07 | -2.86% | 2.47 | 2.48 | 2.14 | 6,962,287 |
| Aug 08 2022 | 2.45 | -0.33 | -11.87% | 2.80 | 2.94 | 2.44 | 10,088,613 |
| Aug 05 2022 | 2.78 | -1.71 | -38.08% | 2.86 | 3.1382 | 2.47 | 17,890,291 |
| Aug 04 2022 | 4.49 | 0.20 | 4.66% | 4.33 | 4.53 | 4.30 | 1,525,027 |
| Aug 03 2022 | 4.29 | 0.20 | 4.89% | 4.13 | 4.31 | 4.10 | 1,402,888 |
| Aug 02 2022 | 4.09 | 0.05 | 1.24% | 4.00 | 4.25 | 3.88 | 1,858,720 |
| Aug 01 2022 | 4.04 | 0.02 | 0.5% | 3.92 | 4.06 | 3.835 | 912,690 |
| Jul 29 2022 | 4.02 | 0.16 | 4.15% | 3.82 | 4.11 | 3.75 | 1,246,491 |
| Jul 28 2022 | 3.86 | 0.24 | 6.63% | 3.73 | 4.03 | 3.73 | 1,397,972 |
| Jul 27 2022 | 3.62 | 0.13 | 3.72% | 3.49 | 3.65 | 3.46 | 773,775 |
| Jul 26 2022 | 3.49 | -0.15 | -4.12% | 3.65 | 3.65 | 3.405 | 704,975 |
| Jul 25 2022 | 3.64 | 0.06 | 1.68% | 3.55 | 3.73 | 3.50 | 750,837 |
| Jul 22 2022 | 3.58 | -0.18 | -4.79% | 3.73 | 3.76 | 3.525 | 869,329 |
| Jul 21 2022 | 3.76 | 0.08 | 2.17% | 3.65 | 3.78 | 3.59 | 992,572 |
| Jul 20 2022 | 3.68 | 0.22 | 6.36% | 3.46 | 3.72 | 3.40 | 1,265,620 |
| Jul 19 2022 | 3.46 | 0.15 | 4.53% | 3.37 | 3.51 | 3.32 | 1,028,284 |
| Jul 18 2022 | 3.31 | 0.11 | 3.44% | 3.25 | 3.44 | 3.24 | 1,216,191 |