Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyzon Motors Inc | HYZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.93% | 1.06 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.03 | 1.08 | 1.06 | 1.07 |
HYZN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.24 | 1.03 | 1.11 | 553,615 | -0.09 | -7.83% |
| 1 Month | 0.88 | 1.26 | 0.7219 | 1.06 | 856,219 | 0.18 | 20.45% |
| 3 Months | 1.28 | 1.35 | 0.700348 | 1.06 | 562,328 | -0.22 | -17.19% |
| 6 Months | 0.5943 | 2.17 | 0.56 | 1.20 | 1,190,688 | 0.4657 | 78.36% |
| 1 Year | 1.80 | 2.35 | 0.45 | 1.18 | 1,189,082 | -0.74 | -41.11% |
| 3 Years | 9.70 | 11.37 | 0.45 | 4.15 | 1,823,242 | -8.64 | -89.07% |
| 5 Years | 9.70 | 11.37 | 0.45 | 4.15 | 1,823,242 | -8.64 | -89.07% |
HYZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 1.07 | 0.01 | 0.94% | 1.03 | 1.10 | 1.03 | 336,701 |
| Dec 01 2023 | 1.06 | -0.03 | -2.75% | 1.10 | 1.11 | 1.03 | 861,096 |
| Nov 30 2023 | 1.09 | -0.09 | -7.63% | 1.19 | 1.2099 | 1.09 | 466,721 |
| Nov 29 2023 | 1.18 | 0.01 | 0.85% | 1.18 | 1.24 | 1.1648 | 625,957 |
| Nov 28 2023 | 1.17 | -0.02 | -1.68% | 1.15 | 1.20 | 1.15 | 477,601 |
| Nov 27 2023 | 1.19 | 0.01 | 0.85% | 1.17 | 1.23 | 1.17 | 512,035 |
| Nov 24 2023 | 1.18 | 0.05 | 4.42% | 1.11 | 1.23 | 1.11 | 378,721 |
| Nov 22 2023 | 1.13 | -0.04 | -3.42% | 1.14 | 1.26 | 1.07 | 552,035 |
| Nov 21 2023 | 1.17 | 0.01 | 0.86% | 1.17 | 1.19 | 1.12 | 541,627 |
| Nov 20 2023 | 1.16 | -0.09 | -7.2% | 1.24 | 1.26 | 1.1001 | 866,815 |
| Nov 17 2023 | 1.25 | 0.31 | 32.56% | 0.9084 | 1.25 | 0.9084 | 2,214,800 |
| Nov 16 2023 | 0.943 | -0.052 | -5.23% | 1.04 | 1.15 | 0.89 | 921,371 |
| Nov 15 2023 | 0.995 | -0.105 | -9.55% | 1.12 | 1.2069 | 0.995 | 1,011,384 |
| Nov 14 2023 | 1.10 | 0.31 | 39.56% | 0.85 | 1.17 | 0.84 | 3,250,349 |
| Nov 13 2023 | 0.7882 | 0.043 | 5.77% | 0.7531 | 0.819 | 0.7513 | 563,856 |
| Nov 10 2023 | 0.7452 | -0.0646 | -7.98% | 0.801 | 0.82 | 0.7219 | 1,190,583 |
| Nov 09 2023 | 0.8098 | 0.0098 | 1.22% | 0.8036 | 0.8655 | 0.80 | 527,700 |
| Nov 08 2023 | 0.80 | -0.0804 | -9.13% | 0.89 | 1.00 | 0.80 | 726,403 |
| Nov 07 2023 | 0.8804 | -0.0197 | -2.19% | 0.88 | 0.8953 | 0.83 | 242,404 |
| Nov 06 2023 | 0.9001 | -0.0306 | -3.29% | 0.933 | 0.95 | 0.88 | 365,878 |
