HYZN

Hyzon Motors Historical Data

Company Name Stock Ticker Symbol Market Type
Hyzon Motors Inc HYZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -5.11% 2.23 19:27:31
Open Price Low Price High Price Close Price Prev Close
2.30 2.20 2.355 2.29 2.35
more quote information »

HYZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.332.452.152.352,733,568-0.10-4.29%
1 Month3.464.532.142.843,115,496-1.23-35.55%
3 Months4.055.2152.143.332,434,541-1.82-44.94%
6 Months5.716.56792.144.172,210,772-3.48-60.95%
1 Year7.9511.372.145.702,597,306-5.72-71.95%
3 Years9.7011.372.145.792,530,847-7.47-77.01%
5 Years9.7011.372.145.792,530,847-7.47-77.01%

HYZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 2.29 -0.06 -2.55% 2.30 2.355 2.20 4,192,072
Aug 16 2022 2.35 0.01 0.43% 2.31 2.39 2.26 2,527,555
Aug 15 2022 2.34 -0.04 -1.68% 2.39 2.45 2.25 2,670,308
Aug 12 2022 2.38 0.05 2.15% 2.32 2.39 2.28 2,278,195
Aug 11 2022 2.33 -0.01 -0.43% 2.39 2.415 2.27 2,792,121
Aug 10 2022 2.34 -0.04 -1.68% 2.33 2.37 2.15 3,399,662
Aug 09 2022 2.38 -0.07 -2.86% 2.47 2.48 2.14 6,962,287
Aug 08 2022 2.45 -0.33 -11.87% 2.80 2.94 2.44 10,088,613
Aug 05 2022 2.78 -1.71 -38.08% 2.86 3.1382 2.47 17,890,291
Aug 04 2022 4.49 0.20 4.66% 4.33 4.53 4.30 1,525,027
Aug 03 2022 4.29 0.20 4.89% 4.13 4.31 4.10 1,402,888
Aug 02 2022 4.09 0.05 1.24% 4.00 4.25 3.88 1,858,720
Aug 01 2022 4.04 0.02 0.5% 3.92 4.06 3.835 912,690
Jul 29 2022 4.02 0.16 4.15% 3.82 4.11 3.75 1,246,491
Jul 28 2022 3.86 0.24 6.63% 3.73 4.03 3.73 1,397,972
Jul 27 2022 3.62 0.13 3.72% 3.49 3.65 3.46 773,775
Jul 26 2022 3.49 -0.15 -4.12% 3.65 3.65 3.405 704,975
Jul 25 2022 3.64 0.06 1.68% 3.55 3.73 3.50 750,837
Jul 22 2022 3.58 -0.18 -4.79% 3.73 3.76 3.525 869,329
Jul 21 2022 3.76 0.08 2.17% 3.65 3.78 3.59 992,572
Jul 20 2022 3.68 0.22 6.36% 3.46 3.72 3.40 1,265,620
Jul 19 2022 3.46 0.15 4.53% 3.37 3.51 3.32 1,028,284
Jul 18 2022 3.31 0.11 3.44% 3.25 3.44 3.24 1,216,191
See More Historical Prices »


Your Recent History
NASDAQ
HYZN
Hyzon Moto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now