ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HYZN Hyzon Motors Inc

1.06
-0.01 (-0.93%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hyzon Motors Inc HYZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.93% 1.06 16:30:00
Open Price Low Price High Price Close Price Prev Close
1.07 1.03 1.08 1.06 1.07
more quote information »

HYZN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.241.031.11553,615-0.09-7.83%
1 Month0.881.260.72191.06856,2190.1820.45%
3 Months1.281.350.7003481.06562,328-0.22-17.19%
6 Months0.59432.170.561.201,190,6880.465778.36%
1 Year1.802.350.451.181,189,082-0.74-41.11%
3 Years9.7011.370.454.151,823,242-8.64-89.07%
5 Years9.7011.370.454.151,823,242-8.64-89.07%

HYZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 1.07 0.01 0.94% 1.03 1.10 1.03 336,701
Dec 01 2023 1.06 -0.03 -2.75% 1.10 1.11 1.03 861,096
Nov 30 2023 1.09 -0.09 -7.63% 1.19 1.2099 1.09 466,721
Nov 29 2023 1.18 0.01 0.85% 1.18 1.24 1.1648 625,957
Nov 28 2023 1.17 -0.02 -1.68% 1.15 1.20 1.15 477,601
Nov 27 2023 1.19 0.01 0.85% 1.17 1.23 1.17 512,035
Nov 24 2023 1.18 0.05 4.42% 1.11 1.23 1.11 378,721
Nov 22 2023 1.13 -0.04 -3.42% 1.14 1.26 1.07 552,035
Nov 21 2023 1.17 0.01 0.86% 1.17 1.19 1.12 541,627
Nov 20 2023 1.16 -0.09 -7.2% 1.24 1.26 1.1001 866,815
Nov 17 2023 1.25 0.31 32.56% 0.9084 1.25 0.9084 2,214,800
Nov 16 2023 0.943 -0.052 -5.23% 1.04 1.15 0.89 921,371
Nov 15 2023 0.995 -0.105 -9.55% 1.12 1.2069 0.995 1,011,384
Nov 14 2023 1.10 0.31 39.56% 0.85 1.17 0.84 3,250,349
Nov 13 2023 0.7882 0.043 5.77% 0.7531 0.819 0.7513 563,856
Nov 10 2023 0.7452 -0.0646 -7.98% 0.801 0.82 0.7219 1,190,583
Nov 09 2023 0.8098 0.0098 1.22% 0.8036 0.8655 0.80 527,700
Nov 08 2023 0.80 -0.0804 -9.13% 0.89 1.00 0.80 726,403
Nov 07 2023 0.8804 -0.0197 -2.19% 0.88 0.8953 0.83 242,404
Nov 06 2023 0.9001 -0.0306 -3.29% 0.933 0.95 0.88 365,878
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock