ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hyzon Motors Inc

Hyzon Motors Inc (HYZN)

2.50
-0.19
(-7.06%)
Closed September 18 4:00PM
2.59
0.09
(3.60%)
After Hours: 7:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.1718752.563.032.123553622.500817CS
4-0.51-16.45161290323.15.3852.12152929733.51291614CS
12-16.36-86.332453825918.95192.12114710954.37715156CS
26-34.125-92.945662535736.715452.1254758645.73404243CS
52-60.41-95.88888888896367.52.1229976078.98237032CS
156-469.44-99.4513060611472.03514.52.122283553111.26881477CS
260-482.41-99.4659793814485568.52.122278144128.04490209CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989002.5-0.19-7.062.72.752.49216181
17266125002.690.3414.472.43.02999992.4786653
17265261002.350.14.442.252.732.25402421
17262669002.25-0.04-1.752.312.34992.12152964
17261805002.29-0.23-9.132.50999992.52999992.29252625
17260941002.52-0.19-6.842.562.672.2001182149
17260077002.7050.041.502.5952.7952.595127354
17259213002.665-0.59-18.002.8252.8352.5316971
17256621003.250.051.563.45499993.62499993.2337712
17255757003.2-0.05-1.543.1253.23999993.11580692
17254893003.250.165.183.093.252.9499999124396
17254029003.09-0.06-1.903.3453.3452.995162626
17250573003.15-0.02-0.633.183.253.075129708
17249709003.17-0.18-5.373.43.45499993.1199999159083
17248845003.35-0.38-10.073.73.83.27272852
17247981003.725-0.43-10.244.2454.3453.7338896
17247117004.150.927.693.4455.3853.161976884
17244525003.250.258.333.11999994.393.0551198865
17243661003-0.15-4.613.1153.252.9499999307781
17242797003.145-0.12-3.533.13.1952.9241967
17241933003.25999990.268.673.033.743451528
172410690030.3111.322.943.252.8354538
17238477002.695-1.04-27.753.73.7252.5657812
17237613003.730.133.613.7754.453.575529628
17236749003.6-0.39-9.664.0254.043.55294279
17235885003.9849999-0.55-12.134.14.53.885240451
17235021004.535-0.36-7.265.165.3654.45332379
17232429004.890.6114.254.39999998.24.3152116367
17231565004.27999990.287.134.14.333.56201188
17230701003.995-0.72-15.274.7754.7753.86149168
17229837004.715-0.35-6.825.255.2554.6583455
17228973005.0599999-0.52-9.325.055.27499994.99594331
17226381005.58-0.7-11.086.35499996.45.355101502
17225517006.275-0.64-9.266.90576.254999951418
17224653006.9150.395.906.57576.254999965896
17223789006.5299999-0.91-12.177.3957.46.2549999141854
17222925007.435-0.59-7.297.857.857.05596012
17220333008.020.374.847.6758.1057.58120825
17219469007.650.8712.836.877.9156.87169071
17218605006.78-0.72-9.607.357.5056.755145847
17217741007.5-0.5-6.257.857.957.3280922
172168770080.557.317.58.0757.13132643
17214285007.455-6.75-47.501212.46.2471612
172134210014.2-1.5-9.551616.514.217573
172125570015.7-0.1-0.6315.79515.9099991516135
172116930015.8-0.65-3.9516.516.75499915.11534167
172108290016.45-0.43-2.5216.51716.3557029
172082370016.8751.227.7615.65517.0915.65510386
172073730015.6599990.030.221616.5965515.62999910472
172065090015.625-2.15-12.1017.517.515.07999913356
172056450017.7750.543.1017.518.12517.4356549
172047810017.241.036.351617.705168272
172021890016.210.211.3116.20499917.40516.097399
1720040640161.157.7114.4516.06499914.0949999467
171995970014.85499900.0314.49999915.14514.4999997093
171987330014.85-3.7-19.9515.5751610.1618909
171961410018.5500.0018.5518.5518.550
171952770018.550.52.7418.518.9618.259793
171944130018.055-0.03-0.1718.9519186373
171935490018.085-0.11-0.6018.42519.51812919
171926850018.195-0.65-3.451919.4817.5375510433
171900930018.845-0.26-1.3619.52018.1511614
171892290019.1050.764.1418.61520.2918.6157467

Your Recent History

Delayed Upgrade Clock