Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HUTCHMED China Limited | HCM | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.93 | 16.69 | 17.05 | 16.80 | 16.85 |
HCM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16.80 | -0.05 | -0.30% | 16.93 | 17.05 | 16.69 | 62,060 |
Mar 27 2024 | 16.85 | 0.20 | 1.20% | 16.65 | 16.92 | 16.55 | 144,942 |
Mar 26 2024 | 16.65 | -0.16 | -0.95% | 17.08 | 17.08 | 16.49 | 121,711 |
Mar 25 2024 | 16.81 | 0.42 | 2.56% | 16.69 | 17.21 | 16.67 | 104,455 |
Mar 22 2024 | 16.39 | -0.88 | -5.10% | 16.51 | 16.67 | 16.14 | 329,324 |
Mar 21 2024 | 17.27 | -0.07 | -0.40% | 16.86 | 17.67 | 16.66 | 584,598 |
Mar 20 2024 | 17.34 | 0.25 | 1.46% | 16.89 | 17.4699 | 16.76 | 110,119 |
Mar 19 2024 | 17.09 | -0.04 | -0.23% | 17.27 | 17.34 | 16.57 | 265,954 |
Mar 18 2024 | 17.13 | -0.48 | -2.73% | 17.68 | 17.68 | 17.01 | 137,059 |
Mar 15 2024 | 17.61 | 0.83 | 4.95% | 17.46 | 17.945 | 17.46 | 141,716 |
Mar 14 2024 | 16.78 | -1.78 | -9.59% | 17.26 | 17.29 | 16.30 | 245,614 |
Mar 13 2024 | 18.56 | 2.23 | 13.66% | 18.50 | 19.40 | 18.25 | 633,687 |
Mar 12 2024 | 16.33 | 1.37 | 9.16% | 16.03 | 16.80 | 15.93 | 207,286 |
Mar 11 2024 | 14.96 | 0.09 | 0.61% | 15.06 | 15.28 | 14.82 | 42,816 |
Mar 08 2024 | 14.87 | 0.35 | 2.41% | 14.90 | 15.22 | 14.73 | 59,859 |
Mar 07 2024 | 14.52 | -0.38 | -2.55% | 14.74 | 14.87 | 14.29 | 101,062 |
Mar 06 2024 | 14.90 | 1.07 | 7.74% | 14.79 | 15.415 | 14.68 | 182,116 |
Mar 05 2024 | 13.83 | -1.29 | -8.53% | 14.50 | 14.50 | 13.64 | 145,733 |
Mar 04 2024 | 15.12 | -0.03 | -0.20% | 15.40 | 15.41 | 14.62 | 81,716 |
Mar 01 2024 | 15.15 | 0.04 | 0.26% | 15.30 | 15.63 | 15.02 | 71,048 |
Feb 29 2024 | 15.11 | -0.10 | -0.66% | 15.38 | 15.585 | 15.05 | 79,620 |