News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 15.08 | 0.67 | 4.65 | 15.2268 | 15.2989 | 14.9122 | 105358 |
| 1735688100 | 14.41 | 0.05 | 0.35 | 14.42 | 14.57 | 14.28 | 39395 |
| 1735601700 | 14.36 | 0.09 | 0.63 | 14.27 | 14.45 | 14.16 | 77956 |
| 1735342500 | 14.27 | -0.2 | -1.38 | 14.33 | 14.38 | 14.19 | 34326 |
| 1735256100 | 14.47 | 0.17 | 1.19 | 14.3 | 14.47 | 14.25 | 16400 |
| 1735077840 | 14.3 | 0.05 | 0.35 | 14.35 | 14.35 | 14.23 | 12535 |
| 1734996900 | 14.25 | -0.06 | -0.42 | 14.04 | 14.27 | 14.01 | 53421 |
| 1734737700 | 14.31 | -0.3 | -2.05 | 14.379 | 14.5627 | 14 | 71495 |
| 1734651300 | 14.61 | 0.13 | 0.90 | 14.72 | 14.88 | 14.565 | 33499 |
| 1734564900 | 14.48 | -0.38 | -2.56 | 14.72 | 14.9 | 14.32 | 94089 |
| 1734478500 | 14.86 | -0.04 | -0.27 | 14.77 | 14.93 | 14.59 | 75018 |
| 1734392100 | 14.9 | -0.68 | -4.36 | 15.1 | 15.15 | 14.8 | 99715 |
| 1734132900 | 15.58 | -0.29 | -1.83 | 15.64 | 15.64 | 15.5 | 62378 |
| 1734046500 | 15.87 | -0.41 | -2.52 | 16.149999 | 16.25 | 15.79 | 154132 |
| 1733960100 | 16.28 | -0.6 | -3.55 | 16.629999 | 16.649999 | 16.07 | 56416 |
| 1733873700 | 16.88 | -0.66 | -3.76 | 17.04 | 17.18 | 16.86 | 45356 |
| 1733787300 | 17.54 | 0.48 | 2.81 | 17.285 | 17.93 | 17.16 | 85960 |
| 1733528100 | 17.06 | 0.26 | 1.55 | 17.3 | 17.4 | 17 | 28797 |
| 1733441700 | 16.8 | -0.16 | -0.94 | 16.86 | 16.92 | 16.739999 | 56107 |
| 1733355300 | 16.96 | -0.41 | -2.36 | 17.1 | 17.18 | 16.66 | 91095 |
| 1733268900 | 17.37 | 0.01 | 0.06 | 17.25 | 17.4999 | 17.2 | 47067 |
| 1733182500 | 17.36 | 0.41 | 2.42 | 17.43 | 17.64 | 17.185 | 65228 |
| 1732917840 | 16.95 | -1.48 | -8.03 | 17.02 | 17.11 | 16.66 | 72496 |
| 1732750500 | 18.43 | 1.05 | 6.04 | 18.42 | 18.57 | 18.29 | 56911 |
| 1732664100 | 17.38 | -0.03 | -0.17 | 17.68 | 17.74 | 17.16 | 98354 |
| 1732577700 | 17.41 | 0.05 | 0.29 | 17.64 | 17.71 | 17.35 | 38632 |
| 1732318500 | 17.36 | -0.32 | -1.81 | 17.4 | 17.6 | 17.2679 | 24740 |
| 1732232100 | 17.68 | -0.28 | -1.56 | 17.81 | 17.81 | 17.52 | 61777 |
| 1732145700 | 17.96 | 1.21 | 7.22 | 17.8 | 18.44 | 17.8 | 92752 |
| 1732059300 | 16.75 | -0.08 | -0.48 | 16.719999 | 16.76 | 16.579999 | 35653 |
| 1731972900 | 16.83 | 0.09 | 0.54 | 16.75 | 16.89 | 16.68 | 37602 |
| 1731713700 | 16.739999 | -0.11 | -0.65 | 16.86 | 17.0614 | 16.6 | 66942 |
| 1731627300 | 16.85 | -0.19 | -1.12 | 16.7901 | 17.02 | 16.684999 | 44741 |
| 1731540900 | 17.04 | -0.44 | -2.52 | 17.22 | 17.35 | 16.84 | 66325 |
| 1731454500 | 17.48 | -0.16 | -0.91 | 17.51 | 17.77 | 17.39 | 262435 |
| 1731368100 | 17.64 | -0.31 | -1.73 | 17.72 | 17.81 | 17.4 | 85392 |
| 1731108900 | 17.95 | -0.75 | -4.01 | 18.09 | 18.09 | 17.7 | 83335 |
| 1731022500 | 18.7 | 0.37 | 2.02 | 18.5 | 18.81 | 18.43 | 50823 |
| 1730936100 | 18.33 | -0.29 | -1.56 | 18.65 | 18.7 | 18.24 | 96549 |
| 1730849700 | 18.62 | 0.24 | 1.31 | 18.53 | 18.65 | 18.44 | 40821 |
| 1730763300 | 18.38 | -0.25 | -1.34 | 18.63 | 18.65 | 18.34 | 65658 |
| 1730500500 | 18.63 | 0.63 | 3.50 | 18.74 | 19.08 | 18.58 | 67943 |
| 1730414100 | 18 | -0.95 | -5.01 | 18.41 | 18.56 | 17.95 | 123304 |
| 1730327700 | 18.95 | -0.65 | -3.32 | 18.9 | 19.23 | 18.8 | 87927 |
| 1730241300 | 19.6 | -1.05 | -5.08 | 19.885 | 19.95 | 19.5 | 90072 |
| 1730154900 | 20.65 | -0.2 | -0.96 | 20.64 | 20.725 | 20.47 | 93825 |
| 1729895700 | 20.85 | 0.3 | 1.46 | 20.82 | 21.25 | 20.8 | 55898 |
| 1729809300 | 20.55 | -0.8 | -3.75 | 20.78 | 20.7999 | 20.31 | 78344 |
| 1729722900 | 21.35 | 0.07 | 0.33 | 21.25 | 21.5 | 21.08 | 68478 |
| 1729636500 | 21.28 | 0.43 | 2.06 | 20.88 | 21.32 | 20.88 | 55640 |
| 1729550100 | 20.85 | -0.05 | -0.24 | 20.7 | 21.2 | 20.7 | 69733 |
| 1729290900 | 20.9 | 1.48 | 7.62 | 20.16 | 20.96 | 20.16 | 343135 |
| 1729204500 | 19.42 | -0.39 | -1.97 | 19.89 | 19.98 | 19.32 | 79582 |
| 1729118100 | 19.81 | 1 | 5.32 | 19.4 | 19.99 | 19.27 | 170483 |
| 1729031700 | 18.81 | -0.68 | -3.49 | 19.18 | 19.18 | 18.57 | 112133 |
| 1728945300 | 19.49 | 0 | 0.00 | 19.58 | 19.58 | 19.25 | 75352 |
| 1728686100 | 19.49 | -0.42 | -2.11 | 19.77 | 19.77 | 19.27 | 58356 |
| 1728599700 | 19.91 | -0.17 | -0.85 | 20.07 | 20.14 | 19.51 | 106078 |
| 1728513300 | 20.08 | -0.53 | -2.57 | 19.94 | 20.14 | 19.77 | 88220 |
| 1728426900 | 20.61 | -0.35 | -1.67 | 20.6 | 20.86 | 20.48 | 136348 |
| 1728340500 | 20.96 | -0.05 | -0.24 | 21.02 | 21.2 | 20.57 | 132099 |
| 1728081300 | 21.01 | 1.06 | 5.31 | 21.1 | 21.16 | 20.52 | 320863 |
| 1727994900 | 19.95 | -0.87 | -4.18 | 19.73 | 20.05 | 19.57 | 91218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
