ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HCM HUTCHMED China Limited

16.80
-0.05 (-0.30%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
HUTCHMED China Limited HCM NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.30% 16.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.93 16.69 17.05 16.80 16.85
more quote information »

HCM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 16.80 -0.05 -0.30% 16.93 17.05 16.69 62,060
Mar 27 2024 16.85 0.20 1.20% 16.65 16.92 16.55 144,942
Mar 26 2024 16.65 -0.16 -0.95% 17.08 17.08 16.49 121,711
Mar 25 2024 16.81 0.42 2.56% 16.69 17.21 16.67 104,455
Mar 22 2024 16.39 -0.88 -5.10% 16.51 16.67 16.14 329,324
Mar 21 2024 17.27 -0.07 -0.40% 16.86 17.67 16.66 584,598
Mar 20 2024 17.34 0.25 1.46% 16.89 17.4699 16.76 110,119
Mar 19 2024 17.09 -0.04 -0.23% 17.27 17.34 16.57 265,954
Mar 18 2024 17.13 -0.48 -2.73% 17.68 17.68 17.01 137,059
Mar 15 2024 17.61 0.83 4.95% 17.46 17.945 17.46 141,716
Mar 14 2024 16.78 -1.78 -9.59% 17.26 17.29 16.30 245,614
Mar 13 2024 18.56 2.23 13.66% 18.50 19.40 18.25 633,687
Mar 12 2024 16.33 1.37 9.16% 16.03 16.80 15.93 207,286
Mar 11 2024 14.96 0.09 0.61% 15.06 15.28 14.82 42,816
Mar 08 2024 14.87 0.35 2.41% 14.90 15.22 14.73 59,859
Mar 07 2024 14.52 -0.38 -2.55% 14.74 14.87 14.29 101,062
Mar 06 2024 14.90 1.07 7.74% 14.79 15.415 14.68 182,116
Mar 05 2024 13.83 -1.29 -8.53% 14.50 14.50 13.64 145,733
Mar 04 2024 15.12 -0.03 -0.20% 15.40 15.41 14.62 81,716
Mar 01 2024 15.15 0.04 0.26% 15.30 15.63 15.02 71,048
Feb 29 2024 15.11 -0.10 -0.66% 15.38 15.585 15.05 79,620
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock