News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0463 | 2.36986231254 | 1.9537 | 2.09 | 1.94 | 16236 | 1.98391249 | CS |
| 4 | -0.05 | -2.43902439024 | 2.05 | 2.09 | 1.9 | 15120 | 1.96737725 | CS |
| 12 | 0.02 | 1.0101010101 | 1.98 | 3.09 | 1.88 | 31918 | 2.37925453 | CS |
| 26 | -0.61 | -23.3716475096 | 2.61 | 3.45 | 1.88 | 32812 | 2.54784204 | CS |
| 52 | -1.06 | -34.6405228758 | 3.06 | 4.25 | 1.88 | 43221 | 2.89040998 | CS |
| 156 | -17.12 | -89.539748954 | 19.12 | 192.8799 | 1.88 | 289924 | 12.43929117 | CS |
| 260 | -7.01 | -77.8024417314 | 9.01 | 192.8799 | 1.88 | 296661 | 12.75239104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.9911 | 4443 |
| 1732750500 | 2.05 | 0.09 | 4.59 | 1.96 | 2.09 | 1.96 | 16612 |
| 1732664100 | 1.96 | -0.04 | -1.75 | 2 | 2.0362 | 1.951 | 16360 |
| 1732577700 | 1.995 | 0.05 | 2.31 | 1.95 | 1.999 | 1.95 | 8523 |
| 1732318500 | 1.95 | 0 | 0.00 | 1.98 | 2 | 1.94 | 24032 |
| 1732232100 | 1.95 | -0.02 | -1.02 | 1.98 | 1.98 | 1.93 | 5692 |
| 1732145700 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.94 | 5279 |
| 1732059300 | 1.98 | -0.01 | -0.51 | 2 | 2.0099999 | 1.98 | 8797 |
| 1731972900 | 1.9901 | 0.03 | 1.54 | 1.97 | 2.0099999 | 1.96 | 5905 |
| 1731713700 | 1.96 | 0.05 | 2.62 | 1.99 | 1.9932 | 1.93 | 5205 |
| 1731627300 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.9 | 15533 |
| 1731540900 | 1.97 | 0.02 | 1.03 | 1.97 | 2.09 | 1.95 | 15627 |
| 1731454500 | 1.95 | -0.01 | -0.51 | 1.98 | 2.0299999 | 1.94 | 11053 |
| 1731368100 | 1.96 | 0.01 | 0.51 | 1.96 | 1.98 | 1.95 | 11895 |
| 1731108900 | 1.95 | 0.02 | 1.04 | 1.93 | 2.0099999 | 1.91 | 35432 |
| 1731022500 | 1.93 | -0.03 | -1.53 | 1.96 | 2.06 | 1.9174 | 32650 |
| 1730936100 | 1.96 | -0.04 | -2.00 | 1.95 | 2.0814 | 1.92 | 15772 |
| 1730849700 | 2 | 0.03 | 1.52 | 1.97 | 2 | 1.92 | 35027 |
| 1730763300 | 1.97 | -0.04 | -1.99 | 2.05 | 2.05 | 1.97 | 8735 |
| 1730500500 | 2.0099999 | -0.02 | -0.74 | 2.05 | 2.07 | 2 | 14036 |
| 1730414100 | 2.025 | -0.03 | -1.22 | 2.08 | 2.08 | 2.0099999 | 24042 |
| 1730327700 | 2.05 | -0.03 | -1.44 | 2.05 | 2.09 | 1.98 | 24631 |
| 1730241300 | 2.08 | 0.07 | 3.48 | 2.0099999 | 2.08 | 2 | 21081 |
| 1730154900 | 2.0099999 | 0 | 0.00 | 2.02 | 2.09 | 2 | 9928 |
| 1729895700 | 2.0099999 | -0.01 | -0.50 | 2.05 | 2.074 | 2.0099999 | 17305 |
| 1729809300 | 2.02 | 0.02 | 1.00 | 2.02 | 2.05 | 1.999 | 21647 |
| 1729722900 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.97 | 19949 |
| 1729636500 | 2.1 | -0.01 | -0.30 | 2.0299999 | 2.13 | 2.0299999 | 18297 |
| 1729550100 | 2.1064 | -0.22 | -9.60 | 2.2799999 | 2.29 | 1.91 | 138795 |
| 1729290900 | 2.33 | 0.1 | 4.48 | 2.15 | 2.34 | 2.15 | 13017 |
| 1729204500 | 2.23 | 0.02 | 0.90 | 2.21 | 2.29 | 2.21 | 3384 |
| 1729118100 | 2.21 | 0.01 | 0.45 | 2.21 | 2.32 | 2.1501 | 34435 |
| 1729031700 | 2.2 | -0.25 | -10.35 | 2.38 | 2.4781 | 2.1621 | 23771 |
| 1728945300 | 2.454 | 0.08 | 3.54 | 2.38 | 2.47 | 2.2536 | 42919 |
| 1728686100 | 2.37 | -0.03 | -1.25 | 2.38 | 2.45 | 2.25 | 26108 |
| 1728599700 | 2.4 | -0.04 | -1.64 | 2.45 | 2.45 | 2.31 | 12318 |
| 1728513300 | 2.44 | 0.02 | 0.83 | 2.42 | 2.4806 | 2.3 | 21154 |
| 1728426900 | 2.42 | -0.15 | -5.84 | 2.55 | 2.55 | 2.31 | 13157 |
| 1728340500 | 2.57 | -0.05 | -1.91 | 2.72 | 2.77 | 2.52 | 20937 |
| 1728081300 | 2.62 | -0.15 | -5.42 | 2.7 | 2.7 | 2.4601 | 48709 |
| 1727994900 | 2.77 | -0.1 | -3.48 | 2.98 | 3.09 | 2.4401 | 199633 |
| 1727908500 | 2.87 | 0.26 | 9.96 | 2.65 | 3.0369 | 2.65 | 251958 |
| 1727822100 | 2.61 | -0.14 | -5.09 | 2.7 | 2.7953 | 2.5605 | 56942 |
| 1727735700 | 2.75 | 0.47 | 20.61 | 2.46 | 2.85 | 2.46 | 146401 |
| 1727476500 | 2.2799999 | -0.01 | -0.44 | 2.32 | 2.34 | 2.2037 | 25177 |
| 1727390100 | 2.29 | -0.02 | -0.87 | 2.36 | 2.4 | 2.201 | 41541 |
| 1727303700 | 2.31 | -0.13 | -5.33 | 2.25 | 2.44 | 2.160625 | 33473 |
| 1727217300 | 2.44 | 0.42 | 20.79 | 2.0299999 | 2.61 | 2.0299999 | 152665 |
| 1727130900 | 2.02 | -0.03 | -1.46 | 2.09 | 2.1 | 2.011 | 10360 |
| 1726871700 | 2.05 | 0.04 | 1.99 | 2 | 2.12 | 1.9721 | 24142 |
| 1726785300 | 2.0099999 | 0 | 0.00 | 2.0299999 | 2.04 | 1.9674 | 3596 |
| 1726698900 | 2.0099999 | 0.02 | 1.01 | 2 | 2.11 | 1.99 | 6093 |
| 1726612500 | 1.99 | 0.01 | 0.51 | 1.96 | 2.0299999 | 1.96 | 7763 |
| 1726526100 | 1.98 | -0.11 | -5.26 | 2.04 | 2.04 | 1.95 | 8784 |
| 1726266900 | 2.09 | 0.18 | 9.42 | 1.9 | 2.09 | 1.9 | 14762 |
| 1726180500 | 1.91 | 0.02 | 1.06 | 1.885 | 1.94 | 1.88 | 12622 |
| 1726094100 | 1.89 | -0.1 | -5.03 | 1.96 | 2.0198999 | 1.89 | 30181 |
| 1726007700 | 1.99 | 0.07 | 3.65 | 1.93 | 1.99 | 1.92 | 5625 |
| 1725921300 | 1.92 | -0.02 | -1.28 | 1.97 | 2.0599 | 1.92 | 20786 |
| 1725662100 | 1.9448 | -0.04 | -1.78 | 1.98 | 1.98 | 1.9206 | 13237 |
| 1725575700 | 1.98 | -0.04 | -1.98 | 2.0299999 | 2.081 | 1.98 | 10267 |
| 1725489300 | 2.02 | -0.04 | -1.94 | 2.08 | 2.1499 | 1.98 | 30461 |
| 1725402900 | 2.06 | -0.04 | -1.90 | 2.1 | 2.14 | 2.0501 | 5405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
