Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Huadi International Group Company Ltd | HUDI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.59 | 2.5209 | 2.63 | 2.49 |
HUDI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.54 | 2.63 | 2.46 | 2.53 | 17,937 | 0.0273 | 1.07% |
1 Month | 2.64 | 2.82 | 2.42 | 2.61 | 27,659 | -0.0727 | -2.75% |
3 Months | 2.60 | 4.25 | 2.42 | 3.21 | 77,915 | -0.0327 | -1.26% |
6 Months | 3.02 | 4.25 | 2.42 | 3.14 | 54,509 | -0.4527 | -14.99% |
1 Year | 2.72 | 14.83 | 2.42 | 9.14 | 398,839 | -0.1527 | -5.61% |
3 Years | 4.42 | 192.8799 | 2.42 | 13.06 | 366,347 | -1.85 | -41.92% |
5 Years | 9.01 | 192.8799 | 2.42 | 12.91 | 344,469 | -6.44 | -71.51% |
HUDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.49 | -0.08 | -3.11% | 2.56 | 2.56 | 2.49 | 11,921 |
Apr 24 2024 | 2.57 | 0.00 | 0.00% | 2.60 | 2.60 | 2.50 | 16,902 |
Apr 23 2024 | 2.57 | -0.03 | -1.15% | 2.51 | 2.57 | 2.50 | 17,997 |
Apr 22 2024 | 2.60 | 0.14 | 5.69% | 2.55 | 2.60 | 2.50 | 15,155 |
Apr 19 2024 | 2.46 | -0.13 | -5.02% | 2.54 | 2.63 | 2.46 | 27,649 |
Apr 18 2024 | 2.59 | -0.13 | -4.78% | 2.69 | 2.70 | 2.58 | 12,495 |
Apr 17 2024 | 2.72 | 0.27 | 11.02% | 2.51 | 2.72 | 2.50 | 77,990 |
Apr 16 2024 | 2.45 | -0.08 | -3.16% | 2.5279 | 2.62 | 2.42 | 68,106 |
Apr 15 2024 | 2.53 | -0.11 | -4.17% | 2.72 | 2.72 | 2.52 | 27,489 |
Apr 12 2024 | 2.64 | 0.03 | 1.15% | 2.57 | 2.66 | 2.57 | 25,527 |
Apr 11 2024 | 2.61 | -0.09 | -3.33% | 2.76 | 2.76 | 2.53 | 45,326 |
Apr 10 2024 | 2.70 | 0.09 | 3.45% | 2.65 | 2.7792 | 2.62 | 52,000 |
Apr 09 2024 | 2.61 | -0.06 | -2.25% | 2.67 | 2.70 | 2.61 | 16,808 |
Apr 08 2024 | 2.67 | 0.01 | 0.38% | 2.64 | 2.72 | 2.64 | 10,315 |
Apr 05 2024 | 2.66 | -0.07 | -2.56% | 2.65 | 2.74 | 2.63 | 16,508 |
Apr 04 2024 | 2.73 | 0.09 | 3.41% | 2.63 | 2.82 | 2.63 | 46,450 |
Apr 03 2024 | 2.64 | -0.04 | -1.49% | 2.70 | 2.745 | 2.63 | 7,585 |
Apr 02 2024 | 2.68 | 0.03 | 1.13% | 2.638 | 2.73 | 2.638 | 9,081 |
Apr 01 2024 | 2.65 | -0.02 | -0.75% | 2.64 | 2.715 | 2.63 | 18,014 |
Mar 28 2024 | 2.67 | -0.05 | -1.84% | 2.65 | 2.7609 | 2.6359 | 21,562 |
Mar 27 2024 | 2.72 | 0.01 | 0.37% | 2.64 | 2.74 | 2.64 | 5,976 |
Mar 26 2024 | 2.71 | 0.05 | 1.88% | 2.66 | 2.72 | 2.65 | 9,809 |