Huadi International Group Company Ltd (HUDI)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.269 | 10.9795918367 | 2.45 | 3.45 | 2.33 | 229926 | 3.02088291 | CS |
| 4 | 0.459 | 20.3097345133 | 2.26 | 3.45 | 2.25 | 67935 | 2.95271814 | CS |
| 12 | 0.059 | 2.21804511278 | 2.66 | 3.45 | 2.25 | 35255 | 2.83817592 | CS |
| 26 | 0.019 | 0.703703703704 | 2.7 | 4.25 | 2.25 | 53898 | 3.07954431 | CS |
| 52 | -1.851 | -40.5032822757 | 4.57 | 5.05 | 2.25 | 46044 | 3.23038563 | CS |
| 156 | -1.881 | -40.8913043478 | 4.6 | 192.8799 | 2.25 | 350187 | 13.44889133 | CS |
| 260 | -6.291 | -69.8224195339 | 9.01 | 192.8799 | 2.25 | 322918 | 12.84700018 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 3.05 | 0.7 | 29.78 | 2.55 | 3.45 | 2.5 | 1100550 |
| 1721946900 | 2.3501 | -0.04 | -1.75 | 2.44 | 2.44 | 2.33 | 23321 |
| 1721860500 | 2.392 | 0 | 0.08 | 2.39 | 2.48 | 2.38 | 7965 |
| 1721774100 | 2.39 | -0.04 | -1.63 | 2.4444 | 2.49 | 2.375 | 12290 |
| 1721687700 | 2.4297 | 0.03 | 1.15 | 2.45 | 2.45 | 2.36 | 5635 |
| 1721428500 | 2.402 | 0 | 0.08 | 2.375 | 2.42 | 2.36 | 3848 |
| 1721342100 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4618 | 2.38 | 8988 |
| 1721255700 | 2.3801 | -0.08 | -3.25 | 2.46 | 2.528 | 2.3601 | 12537 |
| 1721169300 | 2.46 | 0.11 | 4.68 | 2.4 | 2.5 | 2.3662 | 9364 |
| 1721082900 | 2.35 | -0.06 | -2.49 | 2.43 | 2.43 | 2.35 | 1875 |
| 1720823700 | 2.41 | 0.04 | 1.69 | 2.32 | 2.43 | 2.32 | 7633 |
| 1720737300 | 2.37 | 0.03 | 1.28 | 2.31 | 2.43 | 2.31 | 11856 |
| 1720650900 | 2.34 | -0.06 | -2.30 | 2.33 | 2.41 | 2.33 | 6035 |
| 1720564500 | 2.395 | 0.02 | 1.05 | 2.37 | 2.4772 | 2.3 | 11900 |
| 1720478100 | 2.37 | -0.09 | -3.46 | 2.39 | 2.46 | 2.3001 | 9762 |
| 1720218900 | 2.455 | 0.11 | 4.47 | 2.31 | 2.5799 | 2.31 | 37566 |
| 1720040640 | 2.35 | 0.04 | 1.73 | 2.35 | 2.35 | 2.2700999 | 5842 |
| 1719959700 | 2.31 | 0.01 | 0.43 | 2.25 | 2.32 | 2.25 | 5465 |
| 1719873300 | 2.3 | -0.06 | -2.54 | 2.2599999 | 2.34 | 2.2599999 | 8883 |
| 1719614100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1719527700 | 2.36 | -0.02 | -0.63 | 2.39 | 2.39 | 2.32 | 2902 |
| 1719441300 | 2.375 | 0.1 | 4.17 | 2.25 | 2.3923 | 2.25 | 4398 |
| 1719354900 | 2.2799999 | -0.04 | -1.51 | 2.31 | 2.33 | 2.25 | 19775 |
| 1719268500 | 2.315 | -0.01 | -0.22 | 2.31 | 2.4752 | 2.3 | 11356 |
| 1719009300 | 2.32 | -0.03 | -1.28 | 2.33 | 2.39 | 2.3 | 8822 |
| 1718922900 | 2.35 | 0.03 | 1.29 | 2.32 | 2.39 | 2.3 | 10383 |
| 1718750100 | 2.32 | -0.07 | -2.73 | 2.34 | 2.3999 | 2.31 | 18886 |
| 1718663700 | 2.3849999 | -0.03 | -1.04 | 2.38 | 2.468 | 2.3357 | 22778 |
| 1718404500 | 2.41 | 0.04 | 1.64 | 2.33 | 2.43 | 2.33 | 10619 |
| 1718318100 | 2.3711 | 0.03 | 1.33 | 2.36 | 2.445 | 2.34 | 26363 |
| 1718231700 | 2.34 | -0.12 | -4.88 | 2.49 | 2.5278 | 2.32 | 37249 |
| 1718145300 | 2.46 | -0.01 | -0.40 | 2.43 | 2.5227 | 2.42 | 9303 |
| 1718058900 | 2.47 | 0.04 | 1.65 | 2.5 | 2.52 | 2.42 | 12341 |
| 1717799700 | 2.43 | -0.12 | -4.71 | 2.52 | 2.5874 | 2.412 | 29058 |
| 1717713300 | 2.55 | 0.02 | 0.79 | 2.55 | 2.64 | 2.5304 | 11589 |
| 1717626900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.7366 | 2.5299999 | 9098 |
| 1717540500 | 2.5299999 | -0.12 | -4.53 | 2.5299999 | 2.65 | 2.5299999 | 13084 |
| 1717454100 | 2.65 | 0.05 | 1.92 | 2.59 | 2.74 | 2.57 | 15205 |
| 1717194900 | 2.6 | 0.03 | 1.17 | 2.59 | 2.636 | 2.572 | 10971 |
| 1717108500 | 2.57 | -0.08 | -2.86 | 2.58 | 2.6684 | 2.5299999 | 15108 |
| 1717022100 | 2.6457 | 0.05 | 1.76 | 2.61 | 2.67 | 2.55 | 4846 |
| 1716935700 | 2.6 | -0.03 | -1.14 | 2.68 | 2.7 | 2.58 | 7988 |
| 1716590100 | 2.63 | -0.01 | -0.38 | 2.66 | 2.7599999 | 2.61 | 10146 |
| 1716503700 | 2.64 | -0.07 | -2.58 | 2.66 | 2.7599999 | 2.6222 | 14070 |
| 1716417300 | 2.71 | -0.06 | -2.17 | 2.93 | 2.93 | 2.66 | 12273 |
| 1716330900 | 2.77 | -0.13 | -4.48 | 2.9 | 2.9 | 2.7599999 | 22642 |
| 1716244500 | 2.9 | -0.06 | -2.03 | 3 | 3 | 2.9 | 9717 |
| 1715985300 | 2.96 | 0.09 | 3.14 | 2.9 | 3.1902 | 2.7606 | 73295 |
| 1715898900 | 2.87 | 0.07 | 2.50 | 2.75 | 2.9 | 2.75 | 14288 |
| 1715812500 | 2.8 | -0.05 | -1.75 | 2.73 | 2.9 | 2.7216999 | 24919 |
| 1715726100 | 2.85 | 0.24 | 9.20 | 2.66 | 2.9 | 2.62 | 122228 |
| 1715639700 | 2.61 | -0.01 | -0.38 | 2.67 | 2.6899 | 2.6 | 19687 |
| 1715380500 | 2.62 | 0 | 0.00 | 2.62 | 2.72 | 2.55 | 18481 |
| 1715294100 | 2.62 | -0.06 | -2.24 | 2.59 | 2.69 | 2.59 | 13347 |
| 1715207700 | 2.68 | 0.03 | 1.13 | 2.58 | 2.69 | 2.58 | 13614 |
| 1715121300 | 2.65 | -0.03 | -1.12 | 2.68 | 2.69 | 2.55 | 16852 |
| 1715034900 | 2.68 | 0.02 | 0.75 | 2.66 | 2.73 | 2.62 | 17212 |
| 1714775700 | 2.66 | 0 | 0.00 | 2.68 | 2.7 | 2.65 | 22545 |
| 1714689300 | 2.66 | 0.1 | 3.91 | 2.64 | 2.66 | 2.6 | 9727 |
| 1714602900 | 2.56 | 0.02 | 0.79 | 2.73 | 2.73 | 2.5137 | 29061 |
| 1714516500 | 2.54 | -0.01 | -0.39 | 2.66 | 2.68 | 2.5 | 17775 |
| 1714430100 | 2.55 | -0.04 | -1.54 | 2.56 | 2.7 | 2.5099999 | 23384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
