Huadi Historical Data - HUDI

Company Name	Stock Ticker Symbol	Market	Type
Huadi International Group Company Ltd	HUDI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0773	3.10%	2.5673	15:25:21

Open Price	Low Price	High Price	Close Price	Prev Close
2.59	2.5209	2.63		2.49

HUDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.54	2.63	2.46	2.53	17,937	0.0273	1.07%
1 Month	2.64	2.82	2.42	2.61	27,659	-0.0727	-2.75%
3 Months	2.60	4.25	2.42	3.21	77,915	-0.0327	-1.26%
6 Months	3.02	4.25	2.42	3.14	54,509	-0.4527	-14.99%
1 Year	2.72	14.83	2.42	9.14	398,839	-0.1527	-5.61%
3 Years	4.42	192.8799	2.42	13.06	366,347	-1.85	-41.92%
5 Years	9.01	192.8799	2.42	12.91	344,469	-6.44	-71.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.49	-0.08	-3.11%	2.56	2.56	2.49	11,921
Apr 24 2024	2.57	0.00	0.00%	2.60	2.60	2.50	16,902
Apr 23 2024	2.57	-0.03	-1.15%	2.51	2.57	2.50	17,997
Apr 22 2024	2.60	0.14	5.69%	2.55	2.60	2.50	15,155
Apr 19 2024	2.46	-0.13	-5.02%	2.54	2.63	2.46	27,649
Apr 18 2024	2.59	-0.13	-4.78%	2.69	2.70	2.58	12,495
Apr 17 2024	2.72	0.27	11.02%	2.51	2.72	2.50	77,990
Apr 16 2024	2.45	-0.08	-3.16%	2.5279	2.62	2.42	68,106
Apr 15 2024	2.53	-0.11	-4.17%	2.72	2.72	2.52	27,489
Apr 12 2024	2.64	0.03	1.15%	2.57	2.66	2.57	25,527
Apr 11 2024	2.61	-0.09	-3.33%	2.76	2.76	2.53	45,326
Apr 10 2024	2.70	0.09	3.45%	2.65	2.7792	2.62	52,000
Apr 09 2024	2.61	-0.06	-2.25%	2.67	2.70	2.61	16,808
Apr 08 2024	2.67	0.01	0.38%	2.64	2.72	2.64	10,315
Apr 05 2024	2.66	-0.07	-2.56%	2.65	2.74	2.63	16,508
Apr 04 2024	2.73	0.09	3.41%	2.63	2.82	2.63	46,450
Apr 03 2024	2.64	-0.04	-1.49%	2.70	2.745	2.63	7,585
Apr 02 2024	2.68	0.03	1.13%	2.638	2.73	2.638	9,081
Apr 01 2024	2.65	-0.02	-0.75%	2.64	2.715	2.63	18,014
Mar 28 2024	2.67	-0.05	-1.84%	2.65	2.7609	2.6359	21,562
Mar 27 2024	2.72	0.01	0.37%	2.64	2.74	2.64	5,976
Mar 26 2024	2.71	0.05	1.88%	2.66	2.72	2.65	9,809