Register for streaming realtime charts, analysis tools, and prices.
SPAQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.7225 | -0.06 | -0.06% | 98.7225 | 98.7225 | 98.7225 | 0 |
| Jun 13 2024 | 98.7809 | 0.02 | 0.02% | 98.7809 | 98.7809 | 98.7809 | 0 |
| Jun 12 2024 | 98.7568 | -0.02 | -0.02% | 98.7568 | 98.7568 | 98.7568 | 4 |
| Jun 11 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
| Jun 10 2024 | 98.7785 | 0.00 | 0.00% | 98.7785 | 98.7785 | 98.7785 | 1 |
| Jun 07 2024 | 98.7779 | 0.03 | 0.03% | 98.7779 | 98.7779 | 98.7779 | 0 |
| Jun 06 2024 | 98.7497 | -0.03 | -0.03% | 98.7497 | 98.7497 | 98.7497 | 0 |
| Jun 05 2024 | 98.78 | -0.03 | -0.03% | 98.63 | 98.78 | 98.63 | 186 |
| Jun 04 2024 | 98.8056 | 0.01 | 0.01% | 98.8056 | 98.8056 | 98.8056 | 0 |
| Jun 03 2024 | 98.7914 | 0.03 | 0.03% | 97.76 | 98.7914 | 97.76 | 60 |
| May 31 2024 | 98.764 | 0.03 | 0.03% | 98.764 | 98.764 | 98.764 | 0 |
| May 30 2024 | 98.7331 | -0.04 | -0.04% | 98.7331 | 98.7331 | 98.7331 | 0 |
| May 29 2024 | 98.7721 | 0.07 | 0.07% | 98.7721 | 98.7721 | 98.7721 | 0 |
| May 28 2024 | 98.70 | -0.03 | -0.03% | 98.70 | 98.70 | 98.70 | 0 |
| May 24 2024 | 98.7332 | 0.02 | 0.02% | 99.00 | 99.00 | 98.7332 | 400 |
| May 23 2024 | 98.7122 | -0.03 | -0.03% | 98.92 | 98.92 | 98.7122 | 466 |
| May 22 2024 | 98.7456 | 0.02 | 0.02% | 98.7456 | 98.7456 | 98.7456 | 0 |
| May 21 2024 | 98.7263 | -0.01 | -0.01% | 98.7263 | 98.7263 | 98.7263 | 0 |
| May 20 2024 | 98.7353 | 0.04 | 0.04% | 98.84 | 98.84 | 98.7353 | 13,385 |
| May 17 2024 | 98.695 | -0.15 | -0.15% | 98.695 | 98.695 | 98.695 | 0 |
| May 16 2024 | 98.84 | 0.20 | 0.21% | 98.69 | 98.84 | 98.69 | 61 |
| May 15 2024 | 98.635 | 0.05 | 0.05% | 98.635 | 98.635 | 98.635 | 0 |
| May 14 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 98.59 | 0 |
| May 13 2024 | 98.5777 | -0.04 | -0.04% | 98.5777 | 98.5777 | 98.5777 | 0 |
| May 10 2024 | 98.6127 | 0.03 | 0.03% | 98.79 | 98.79 | 98.6127 | 3 |
| May 09 2024 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 98.58 | 0 |
| May 08 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.55 | 0 |
| May 07 2024 | 98.526 | -0.06 | -0.06% | 98.526 | 98.526 | 98.526 | 6 |
| May 06 2024 | 98.59 | -0.02 | -0.02% | 98.59 | 98.59 | 98.59 | 5 |
| May 03 2024 | 98.6085 | 0.13 | 0.13% | 98.6085 | 98.6085 | 98.6085 | 0 |
| May 02 2024 | 98.4786 | 0.02 | 0.02% | 98.4786 | 98.4786 | 98.4786 | 0 |
| May 01 2024 | 98.46 | -0.01 | -0.01% | 98.46 | 98.46 | 98.46 | 2 |
| Apr 30 2024 | 98.465 | -0.02 | -0.02% | 98.465 | 98.465 | 98.465 | 0 |
| Apr 29 2024 | 98.4803 | 0.10 | 0.10% | 98.4803 | 98.4803 | 98.4803 | 1 |
| Apr 26 2024 | 98.3797 | -0.03 | -0.03% | 98.36 | 98.59 | 98.36 | 338 |
| Apr 25 2024 | 98.405 | 0.06 | 0.07% | 98.405 | 98.405 | 98.405 | 0 |
| Apr 24 2024 | 98.34 | 0.04 | 0.04% | 98.34 | 98.34 | 98.34 | 1 |
| Apr 23 2024 | 98.30 | -0.06 | -0.06% | 98.36 | 98.36 | 98.30 | 353 |
| Apr 22 2024 | 98.355 | 0.05 | 0.05% | 98.355 | 98.355 | 98.355 | 0 |
| Apr 19 2024 | 98.305 | 0.00 | 0.00% | 98.305 | 98.305 | 98.305 | 7 |
| Apr 18 2024 | 98.305 | 0.02 | 0.02% | 98.15 | 98.305 | 98.15 | 63 |
| Apr 17 2024 | 98.285 | 0.05 | 0.05% | 98.285 | 98.285 | 98.285 | 0 |
| Apr 16 2024 | 98.2315 | -0.06 | -0.06% | 98.2315 | 98.2315 | 98.2315 | 0 |
| Apr 15 2024 | 98.29 | -0.02 | -0.02% | 98.29 | 98.29 | 98.29 | 0 |
| Apr 12 2024 | 98.31 | 0.09 | 0.09% | 98.31 | 98.31 | 98.31 | 0 |
| Apr 11 2024 | 98.22 | 0.05 | 0.05% | 98.22 | 98.22 | 98.22 | 0 |
| Apr 10 2024 | 98.1727 | 0.04 | 0.04% | 98.1727 | 98.1727 | 98.1727 | 0 |
| Apr 09 2024 | 98.135 | 0.02 | 0.02% | 97.95 | 98.135 | 97.95 | 23 |
| Apr 08 2024 | 98.1126 | 0.05 | 0.05% | 98.1126 | 98.1126 | 98.1126 | 1 |
| Apr 05 2024 | 98.065 | -0.01 | -0.01% | 98.065 | 98.065 | 98.065 | 0 |
| Apr 04 2024 | 98.07 | 0.03 | 0.03% | 98.07 | 98.07 | 98.07 | 26 |
| Apr 03 2024 | 98.0387 | 0.00 | 0.00% | 97.82 | 98.0387 | 97.82 | 135 |
| Apr 02 2024 | 98.04 | 0.10 | 0.10% | 98.04 | 98.04 | 98.04 | 1 |
| Apr 01 2024 | 97.94 | -0.02 | -0.02% | 97.94 | 97.94 | 97.94 | 0 |
| Mar 28 2024 | 97.955 | 0.02 | 0.02% | 97.955 | 97.955 | 97.955 | 2 |
| Mar 27 2024 | 97.94 | 0.01 | 0.01% | 97.94 | 97.94 | 97.94 | 26 |
| Mar 26 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 0 |
| Mar 25 2024 | 97.95 | 0.01 | 0.01% | 97.95 | 97.95 | 97.95 | 0 |
| Mar 22 2024 | 97.945 | 0.03 | 0.04% | 97.76 | 97.945 | 97.76 | 10 |
| Mar 21 2024 | 97.91 | -0.05 | -0.05% | 97.91 | 97.91 | 97.91 | 67 |
| Mar 20 2024 | 97.955 | 0.03 | 0.04% | 97.955 | 97.955 | 97.955 | 1 |
| Mar 19 2024 | 97.92 | 0.01 | 0.01% | 97.92 | 97.92 | 97.92 | 0 |
