ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEEZ Honeytree US Equity ETF

30.1366
0.00 (0.00%)
Pre Market
Last Updated: 08:23:01
Delayed by 15 minutes

BEEZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 30.1366 0.19 0.65% 30.0825 30.1366 30.0825 740
Jun 17 2024 29.9433 0.25 0.83% 30.0099 30.0099 29.9433 187
Jun 14 2024 29.6972 -0.20 -0.67% 29.73 29.73 29.6972 36
Jun 13 2024 29.8965 -0.01 -0.04% 29.72 29.92 29.72 698
Jun 12 2024 29.9074 0.29 0.99% 29.83 29.93 29.83 125
Jun 11 2024 29.6144 0.06 0.20% 29.6144 29.6144 29.6144 5
Jun 10 2024 29.5546 0.13 0.45% 29.59 29.60 29.5461 1,901
Jun 07 2024 29.4235 -0.08 -0.27% 29.51 29.51 29.4235 177
Jun 06 2024 29.5024 -0.06 -0.20% 29.5024 29.5024 29.5024 144
Jun 05 2024 29.5606 0.32 1.10% 29.55 29.5606 29.55 157
Jun 04 2024 29.24 0.01 0.03% 29.24 29.24 29.24 51
Jun 03 2024 29.23 -0.12 -0.41% 29.62 29.62 29.10 4,492
May 31 2024 29.3513 0.20 0.68% 29.01 29.3513 29.01 758
May 30 2024 29.1524 -0.15 -0.50% 29.1481 29.23 29.1481 2,822
May 29 2024 29.30 -0.33 -1.10% 28.99 29.48 28.99 690
May 28 2024 29.6269 -0.23 -0.76% 29.77 29.77 29.6269 1,200
May 24 2024 29.8526 -0.06 -0.19% 29.95 29.96 29.8526 701
May 23 2024 29.91 -0.40 -1.31% 30.31 30.31 29.91 1,377
May 22 2024 30.3078 -0.10 -0.32% 30.2781 30.3078 30.2781 228
May 21 2024 30.4054 0.02 0.08% 30.67 30.67 30.35 609
May 20 2024 30.3824 0.08 0.25% 30.34 30.42 30.34 5
May 17 2024 30.3073 -0.02 -0.06% 30.25 30.34 30.25 648
May 16 2024 30.3265 -0.07 -0.24% 30.45 30.45 30.3265 1,917
May 15 2024 30.4006 0.46 1.55% 30.38 30.4006 30.38 2,382
May 14 2024 29.9367 0.17 0.58% 29.8761 29.9367 29.8761 128
May 13 2024 29.7641 -0.17 -0.57% 29.9001 29.9001 29.7641 904
May 10 2024 29.9339 0.13 0.45% 30.02 30.02 29.9339 195
May 09 2024 29.80 0.36 1.21% 29.64 29.80 29.64 158
May 08 2024 29.4437 -0.03 -0.11% 29.36 29.45 29.36 1,808
May 07 2024 29.4759 0.18 0.63% 29.4759 29.4759 29.4759 5
May 06 2024 29.2926 0.20 0.69% 29.2926 29.2926 29.2926 0
May 03 2024 29.0913 0.42 1.47% 29.12 29.12 29.0913 3
May 02 2024 28.6688 0.15 0.53% 28.56 28.77 28.56 362
May 01 2024 28.5169 -0.11 -0.38% 28.5169 28.5169 28.5169 0
Apr 30 2024 28.6261 -0.47 -1.62% 28.6261 28.6261 28.6261 0
Apr 29 2024 29.0964 0.11 0.38% 29.1199 29.1199 29.02 1,111
Apr 26 2024 28.9858 0.19 0.67% 29.03 29.03 28.9858 26
Apr 25 2024 28.7938 -0.09 -0.32% 28.55 28.85 28.55 421
Apr 24 2024 28.8872 0.08 0.27% 28.8872 28.8872 28.8872 113
Apr 23 2024 28.8105 0.34 1.18% 28.8105 28.8105 28.8105 71
Apr 22 2024 28.4737 0.17 0.61% 28.67 28.67 28.4737 79
Apr 19 2024 28.301 -0.11 -0.39% 28.29 28.301 28.29 219
Apr 18 2024 28.4115 -0.12 -0.43% 28.46 28.63 28.36 2,243
Apr 17 2024 28.5329 -0.19 -0.66% 28.58 28.59 28.5329 128
Apr 16 2024 28.7212 -0.11 -0.39% 28.83 28.83 28.7212 1,917
Apr 15 2024 28.8338 -0.28 -0.96% 29.0628 29.0628 28.8338 386
Apr 12 2024 29.1147 -0.46 -1.57% 29.16 29.16 29.0149 705
Apr 11 2024 29.5794 -0.06 -0.21% 29.5794 29.5794 29.5794 0
Apr 10 2024 29.6427 -0.54 -1.79% 29.66 29.71 29.6427 576
Apr 09 2024 30.1829 0.18 0.61% 30.03 30.1829 30.0299 417
Apr 08 2024 29.9999 -0.01 -0.03% 30.26 30.26 29.9999 227
Apr 05 2024 30.008 0.30 1.00% 30.008 30.008 30.008 126
Apr 04 2024 29.7123 -0.27 -0.89% 30.26 30.26 29.7123 68
Apr 03 2024 29.9797 -0.07 -0.23% 30.08 30.08 29.9797 3
Apr 02 2024 30.0494 -0.27 -0.89% 30.11 30.11 30.0494 453
Apr 01 2024 30.32 -0.36 -1.17% 30.90 30.90 30.32 9
Mar 28 2024 30.6795 0.12 0.39% 30.6795 30.6795 30.6795 7
Mar 27 2024 30.5618 0.34 1.11% 30.42 30.5618 30.40 657
Mar 26 2024 30.2266 -0.02 -0.08% 30.2266 30.2266 30.2266 248
Mar 25 2024 30.2509 -0.26 -0.84% 30.76 30.76 30.2509 1,690
Mar 22 2024 30.5083 -0.19 -0.63% 30.68 30.68 30.5083 889