Period:
Draw Mode:
| Volume | 1,478,202 |
|
|||||
| News | - | ||||||
| Day High | 3.41 | Low High |
|||||
| Day Low | 3.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Blockchain Technologies Ltd | HIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -8.51% | 3.01 | 19:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.02 | 3.41 | 3.02 | 3.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,919 | 1,478,202 | $ 3.26 | $ 4,815,230 | - | 0.7802 - 7.525 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:54:32 | 4 | $ 3.09 | USD |
HIVE Blockchain Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 252.14M | 83.77M | 83.77M | $ 192.50M | $ -46.28M | - | 6.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
HIVE Blockchain Technolo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 3.41 | 2.66 | 3.04 | 1,634,748 | 0.24 | 8.66% |
| 1 Month | 3.05 | 3.41 | 2.20 | 2.80 | 1,267,093 | -0.04 | -1.31% |
| 3 Months | 1.50 | 4.29 | 1.36 | 3.00 | 1,396,687 | 1.51 | 100.67% |
| 6 Months | 4.20 | 4.29 | 1.36 | 2.85 | 1,223,526 | -1.19 | -28.33% |
| 1 Year | 2.03 | 7.525 | 0.7802 | 2.64 | 2,342,602 | 0.98 | 48.28% |
| 3 Years | 3.10 | 7.525 | 0.7802 | 2.86 | 4,691,803 | -0.09 | -2.9% |
| 5 Years | 3.10 | 7.525 | 0.7802 | 2.86 | 4,691,803 | -0.09 | -2.9% |
HIVE Blockchain Technolo... Description
| HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. |