0.94
0.012 (1.29%)
0.012 (1.29%)
Upgrade to Real-Time
Premarket
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Blockchain Technologies Ltd | HIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.012 | 1.29% | 0.94 | 04:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.928 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 0.7802 - 5.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:00 | formt | 100 | $ 0.94 | USD |
Period:
Draw Mode:
HIVE Blockchain Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 385.25M | 409.85M | 409.85M | $ 97.09M | $ 69.68M | - | 3.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
HIVE Blockchain Technolo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.32 | 0.7802 | 0.9942405 | 8,712,345 | -0.36 | -27.69% |
| 1 Month | 1.75 | 1.87 | 0.7802 | 1.40 | 6,895,767 | -0.81 | -46.29% |
| 3 Months | 1.87 | 2.34 | 0.7802 | 1.77 | 7,300,310 | -0.93 | -49.73% |
| 6 Months | 4.03 | 4.30 | 0.7802 | 2.32 | 8,463,824 | -3.09 | -76.67% |
| 1 Year | 3.10 | 5.60 | 0.7802 | 2.75 | 8,722,953 | -2.16 | -69.68% |
| 3 Years | 3.10 | 5.60 | 0.7802 | 2.75 | 8,722,953 | -2.16 | -69.68% |
| 5 Years | 3.10 | 5.60 | 0.7802 | 2.75 | 8,722,953 | -2.16 | -69.68% |
HIVE Blockchain Technolo... Description
| HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. |