1.84
-0.32 (-14.81%)
-0.32 (-14.81%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 14,457,951 |
|
|||||
| News | - | ||||||
| Day High | 2.06 | Low High |
|||||
| Day Low | 1.82 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HIVE Blockchain Technologies Ltd | HIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.32 | -14.81% | 1.84 | 19:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.82 | 2.06 | 1.82 | 2.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,354 | 14,457,951 | $ 1.91 | $ 27,645,960 | - | 1.82 - 5.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 3 | $ 1.84 | USD |
Period:
Draw Mode:
HIVE Blockchain Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 754.03M | 409.80M | 409.80M | $ 100.93M | $ 53.79M | - | 7.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
HIVE Blockchain Technolo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.42 | 1.82 | 2.21 | 6,899,178 | -0.44 | -19.3% |
| 1 Month | 3.14 | 3.16 | 1.82 | 2.46 | 6,914,749 | -1.30 | -41.4% |
| 3 Months | 3.74 | 5.60 | 1.82 | 3.52 | 10,581,292 | -1.90 | -50.8% |
| 6 Months | 3.10 | 5.60 | 1.82 | 3.47 | 9,062,470 | -1.26 | -40.65% |
| 1 Year | 3.10 | 5.60 | 1.82 | 3.47 | 9,062,470 | -1.26 | -40.65% |
| 3 Years | 3.10 | 5.60 | 1.82 | 3.47 | 9,062,470 | -1.26 | -40.65% |
| 5 Years | 3.10 | 5.60 | 1.82 | 3.47 | 9,062,470 | -1.26 | -40.65% |
HIVE Blockchain Technolo... Description
| HIVE Blockchain Technologies Ltd is in the business of providing infrastructure solutions in the blockchain industry, including the mining of digital currencies. Its projects include Iceland Cryptocurrency Mining Project. |