GW PHARMACEUTICALS PLC Stock Price - GWPH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 114.60 ▲ 0.15 (0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GW Pharmaceuticals Plc ADS (MM) GWPH NASDAQ Common Stock US36197T1034
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.31 -0.27% 114.45 116.02 114.002 115.55 114.76 18:01:10
Bid Price Ask Price Spread Spread % News
114.20 114.60 0.40 0.35% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3,550 338,805 310.77k 74.05 - 137.88
Last Trade Time Type Quantity Stock Price Currency
17:45:41 1 $114.45 USD

GW Pharmaceuticals Plc ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.9B 25.33M $ -63.66M -2.82 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.06M $ 0.00 0.00% - 75.70%

more financials information »

GW Pharmaceuticals Plc ADS (MM) News

Historical GWPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.81118.22113.610.0000199k339k243k-3.36-2.85%
1 Month120.45123.34113.610.0000128k404k231k-6.00-4.98%
3 Months115.50136.95112.000.000066k684k311k-1.05-0.91%
6 Months123.10136.95107.10010.000066k2M389k-8.65-7.03%
1 Year84.43137.88274.050.000066k4M477k30.0235.56%
3 Years68.96137.88235.830.0000010M506k45.4965.97%
5 Years9.20137.8828.460.0000010M440k105.251,144.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.