Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 168.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GW Pharmaceuticals Plc ADS GWPH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -7.17 -4.07% 168.83 176.49 167.2347 175.9 176 19:59:59
Bid Price Ask Price Spread Spread % News
167.58 193.85 26.27 13.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,879 540,782 $ 170.2965 $ 92.09M 500.06k 90.14 - 182.23
Last Trade Time Type Quantity Stock Price Currency
19:53:40 9 $169.00 USD

GW Pharmaceuticals Plc ADS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.16B 30.58M $ -71.91M -2.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 31.02k 195.00%

more financials information »

GW Pharmaceuticals Plc ADS News

Latest GWPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.61177.373165.02171.0247279k541k340k2.221.33%
1 Month145.18182.23145.18169.4768254k2M546k23.6516.29%
3 Months94.4182.2392.8145.9502254k2M502k74.4378.85%
6 Months170.01182.2390.14142.4646169k2M538k-1.18-0.69%
1 Year118.99182.2390.14142.7173131k3M475k49.8441.89%
3 Years82.77182.2369.12121.057966k4M439k86.06103.97%
5 Years59.12182.2335.83103.94168010M481k109.71185.57%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.