GIFI

Gulf Island Fabrication Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Island Fabrication Inc GIFI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.49% 4.13 19:59:51
Open Price Low Price High Price Close Price Prev Close
4.10 4.10 4.1601 4.13 4.11
more quote information »

GIFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.084.614.064.2126,7540.051.23%
1 Month4.384.614.064.2226,924-0.25-5.71%
3 Months4.524.924.064.4322,637-0.39-8.63%
6 Months3.675.29963.544.4644,3110.4612.53%
1 Year3.065.29962.813.9443,8171.0734.97%
3 Years9.5010.432.675.0250,366-5.37-56.53%
5 Years9.0013.952.677.6357,410-4.87-54.11%

GIFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 4.13 0.02 0.49% 4.10 4.1601 4.10 8,679
Sep 22 2021 4.11 -0.09 -2.14% 4.18 4.205 4.10 38,280
Sep 21 2021 4.20 -0.02 -0.47% 4.20 4.29 4.13 7,898
Sep 20 2021 4.22 -0.08 -1.86% 4.27 4.29 4.13 11,485
Sep 17 2021 4.30 0.17 4.12% 4.11 4.61 4.08 59,969
Sep 16 2021 4.13 0.03 0.73% 4.08 4.14 4.06 16,140
Sep 15 2021 4.10 -0.04 -0.97% 4.12 4.13 4.06 7,432
Sep 14 2021 4.14 0.03 0.73% 4.10 4.17 4.06 7,407
Sep 13 2021 4.11 -0.01 -0.24% 4.11 4.15 4.06 15,308
Sep 10 2021 4.12 0.01 0.24% 4.13 4.17 4.09 60,573
Sep 09 2021 4.11 -0.01 -0.24% 4.13 4.14 4.09 14,634
Sep 08 2021 4.12 -0.01 -0.24% 4.11 4.1235 4.09 21,281
Sep 07 2021 4.13 -0.05 -1.2% 4.23 4.23 4.07 42,617
Sep 03 2021 4.18 -0.07 -1.65% 4.25 4.31 4.18 24,264
Sep 02 2021 4.25 -0.03 -0.7% 4.28 4.2907 4.25 7,532
Sep 01 2021 4.28 -0.10 -2.28% 4.35 4.44 4.28 27,659
Aug 31 2021 4.38 0.11 2.58% 4.29 4.41 4.25 13,146
Aug 30 2021 4.27 -0.15 -3.39% 4.45 4.45 4.22 81,956
Aug 27 2021 4.42 -0.01 -0.23% 4.41 4.449 4.35 20,871
Aug 26 2021 4.43 0.03 0.68% 4.38 4.50 4.35 33,101
Aug 25 2021 4.40 -0.01 -0.23% 4.44 4.51 4.39 6,575
Aug 24 2021 4.41 0.08 1.85% 4.32 4.45 4.32 7,776
See More Historical Prices »


Your Recent History
NASDAQ
GIFI
Gulf Islan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.