Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Island Fabrication Inc | GIFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.62% | 6.90 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.71 | 6.71 | 6.94 | 6.90 | 6.79 |
GIFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.94 | 6.30 | 6.56 | 91,734 | 0.38 | 5.83% |
| 1 Month | 7.48 | 7.93 | 6.2701 | 7.01 | 120,733 | -0.58 | -7.75% |
| 3 Months | 4.61 | 7.93 | 4.18 | 6.79 | 96,817 | 2.29 | 49.67% |
| 6 Months | 3.87 | 7.93 | 3.8001 | 6.12 | 60,618 | 3.03 | 78.29% |
| 1 Year | 3.52 | 7.93 | 2.95 | 4.99 | 52,583 | 3.38 | 96.02% |
| 3 Years | 4.20 | 7.93 | 2.95 | 4.56 | 42,696 | 2.70 | 64.29% |
| 5 Years | 8.91 | 9.04 | 2.67 | 4.50 | 48,506 | -2.01 | -22.56% |
GIFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.79 | 0.35 | 5.43% | 6.41 | 6.87 | 6.41 | 144,219 |
| Apr 19 2024 | 6.44 | 0.08 | 1.26% | 6.37 | 6.72 | 6.34 | 52,121 |
| Apr 18 2024 | 6.36 | -0.03 | -0.47% | 6.31 | 6.50 | 6.30 | 47,781 |
| Apr 17 2024 | 6.39 | -0.18 | -2.74% | 6.69 | 6.69 | 6.3101 | 116,995 |
| Apr 16 2024 | 6.57 | 0.05 | 0.77% | 6.41 | 6.70 | 6.41 | 99,798 |
| Apr 15 2024 | 6.52 | 0.14 | 2.19% | 6.48 | 6.75 | 6.4299 | 166,520 |
| Apr 12 2024 | 6.38 | -0.19 | -2.82% | 6.64 | 6.72 | 6.2701 | 147,696 |
| Apr 11 2024 | 6.565 | -0.07 | -0.98% | 6.61 | 6.72 | 6.53 | 27,294 |
| Apr 10 2024 | 6.63 | -0.15 | -2.21% | 6.67 | 6.88 | 6.58 | 73,860 |
| Apr 09 2024 | 6.78 | 0.13 | 1.95% | 6.72 | 6.99 | 6.42 | 122,951 |
| Apr 08 2024 | 6.65 | -0.58 | -8.02% | 7.13 | 7.42 | 6.6224 | 93,764 |
| Apr 05 2024 | 7.23 | 0.36 | 5.24% | 6.86 | 7.27 | 6.75 | 136,570 |
| Apr 04 2024 | 6.87 | -0.78 | -10.20% | 7.62 | 7.64 | 6.54 | 227,879 |
| Apr 03 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.93 | 7.54 | 196,420 |
| Apr 02 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.70 | 7.41 | 109,820 |
| Apr 01 2024 | 7.50 | 0.15 | 2.04% | 7.32 | 7.55 | 7.2221 | 105,354 |
| Mar 28 2024 | 7.35 | -0.10 | -1.34% | 7.52 | 7.52 | 7.22 | 68,980 |
| Mar 27 2024 | 7.45 | -0.27 | -3.50% | 7.54 | 7.65 | 7.12 | 168,187 |
| Mar 26 2024 | 7.72 | 0.22 | 2.93% | 7.48 | 7.80 | 7.4317 | 204,900 |
| Mar 25 2024 | 7.50 | 0.50 | 7.14% | 6.96 | 7.70 | 6.95 | 810,055 |
