Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TSDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.81 | 0.11 | 0.56% | 20.15 | 20.21 | 19.41 | 174,113 |
| Jun 06 2024 | 19.70 | -0.68 | -3.34% | 20.38 | 20.87 | 19.321 | 130,233 |
| Jun 05 2024 | 20.38 | -0.05 | -0.24% | 20.29 | 21.00 | 20.16 | 148,207 |
| Jun 04 2024 | 20.43 | 0.37 | 1.84% | 20.47 | 20.6094 | 19.75 | 153,864 |
| Jun 03 2024 | 20.06 | 0.41 | 2.09% | 19.68 | 20.4392 | 18.75 | 125,519 |
| May 31 2024 | 19.65 | 0.16 | 0.82% | 19.47 | 20.61 | 19.20 | 135,754 |
| May 30 2024 | 19.49 | -0.50 | -2.50% | 19.66 | 20.26 | 18.67 | 154,646 |
| May 29 2024 | 19.99 | 0.04 | 0.20% | 20.64 | 20.64 | 19.6683 | 122,080 |
| May 28 2024 | 19.95 | 0.54 | 2.78% | 19.95 | 20.68 | 19.61 | 161,070 |
| May 24 2024 | 19.41 | -1.29 | -6.23% | 20.50 | 20.71 | 19.257 | 175,586 |
| May 23 2024 | 20.70 | 1.43 | 7.42% | 18.84 | 20.779 | 18.84 | 206,789 |
| May 22 2024 | 19.27 | 1.25 | 6.94% | 18.89 | 19.67 | 18.65 | 197,361 |
| May 21 2024 | 18.02 | -2.76 | -13.28% | 20.74 | 20.74 | 18.00 | 355,500 |
| May 20 2024 | 20.78 | 0.58 | 2.87% | 20.10 | 21.07 | 20.10 | 93,988 |
| May 17 2024 | 20.20 | -0.65 | -3.12% | 21.20 | 21.3318 | 19.75 | 157,792 |
| May 16 2024 | 20.85 | -0.14 | -0.67% | 21.05 | 21.6495 | 20.63 | 128,093 |
| May 15 2024 | 20.99 | 0.77 | 3.81% | 19.55 | 21.18 | 19.55 | 208,756 |
| May 14 2024 | 20.22 | -1.41 | -6.52% | 21.02 | 21.035 | 19.75 | 291,630 |
| May 13 2024 | 21.63 | -0.92 | -4.08% | 22.10 | 22.40 | 20.704 | 308,234 |
| May 10 2024 | 22.55 | 0.92 | 4.25% | 21.45 | 22.73 | 21.43 | 312,663 |
| May 09 2024 | 21.63 | 0.64 | 3.05% | 20.96 | 21.79 | 20.78 | 172,747 |
| May 08 2024 | 20.99 | 0.72 | 3.55% | 21.74 | 22.009 | 20.70 | 274,092 |
| May 07 2024 | 20.27 | 1.45 | 7.70% | 19.37 | 20.3301 | 19.19 | 191,983 |
| May 06 2024 | 18.82 | -0.78 | -3.98% | 19.07 | 19.39 | 18.25 | 221,479 |
| May 03 2024 | 19.60 | -0.26 | -1.31% | 19.51 | 20.22 | 18.945 | 247,804 |
| May 02 2024 | 19.86 | 0.01 | 0.05% | 19.31 | 20.72 | 18.99 | 330,031 |
| May 01 2024 | 19.85 | 0.76 | 3.98% | 19.56 | 20.03 | 18.68 | 400,605 |
| Apr 30 2024 | 19.09 | 1.95 | 11.38% | 18.47 | 19.2299 | 17.8435 | 589,390 |
| Apr 29 2024 | 17.14 | -7.76 | -31.16% | 18.84 | 20.0606 | 15.8776 | 1,633,241 |
| Apr 26 2024 | 24.90 | 0.59 | 2.43% | 24.55 | 25.43 | 23.7848 | 445,414 |
| Apr 25 2024 | 24.31 | -2.66 | -9.86% | 28.07 | 28.22 | 24.20 | 703,146 |
| Apr 24 2024 | 26.97 | -8.53 | -24.03% | 26.47 | 29.23 | 24.1547 | 942,783 |
| Apr 23 2024 | 35.50 | -1.40 | -3.79% | 36.41 | 37.35 | 34.2778 | 587,351 |
| Apr 22 2024 | 36.90 | 2.35 | 6.80% | 37.62 | 38.44 | 35.851 | 441,097 |
| Apr 19 2024 | 34.55 | 1.27 | 3.82% | 33.78 | 34.7794 | 32.904 | 265,525 |
| Apr 18 2024 | 33.28 | 2.22 | 7.15% | 32.46 | 33.685 | 32.40 | 242,377 |
| Apr 17 2024 | 31.06 | 0.63 | 2.07% | 30.13 | 31.62 | 30.00 | 225,175 |
| Apr 16 2024 | 30.43 | 1.58 | 5.48% | 30.47 | 31.5284 | 30.0104 | 182,246 |
| Apr 15 2024 | 28.85 | 2.92 | 11.26% | 26.20 | 28.85 | 26.20 | 110,697 |
| Apr 12 2024 | 25.93 | 0.98 | 3.93% | 25.55 | 26.10 | 25.1899 | 85,800 |
| Apr 11 2024 | 24.95 | -0.79 | -3.07% | 25.58 | 26.71 | 24.57 | 169,118 |
| Apr 10 2024 | 25.74 | 1.42 | 5.84% | 25.48 | 26.22 | 24.88 | 162,592 |
| Apr 09 2024 | 24.32 | -1.05 | -4.14% | 25.50 | 25.82 | 23.6934 | 182,353 |
| Apr 08 2024 | 25.37 | -2.86 | -10.13% | 26.52 | 26.94 | 24.98 | 181,487 |
| Apr 05 2024 | 28.23 | 1.92 | 7.30% | 26.91 | 29.45 | 26.351 | 330,152 |
| Apr 04 2024 | 26.31 | -0.85 | -3.13% | 26.59 | 27.21 | 24.40 | 244,666 |
| Apr 03 2024 | 27.16 | -0.62 | -2.23% | 28.81 | 28.85 | 27.034 | 184,919 |
| Apr 02 2024 | 27.78 | 2.54 | 10.06% | 28.29 | 28.70 | 27.51 | 247,196 |
| Apr 01 2024 | 25.24 | 0.23 | 0.92% | 24.94 | 26.5301 | 24.80 | 97,594 |
| Mar 28 2024 | 25.01 | 1.09 | 4.56% | 24.55 | 25.1208 | 24.20 | 39,048 |
| Mar 27 2024 | 23.92 | -0.57 | -2.33% | 23.48 | 24.97 | 23.48 | 68,924 |
| Mar 26 2024 | 24.49 | -1.57 | -6.02% | 24.23 | 24.57 | 22.60 | 148,952 |
| Mar 25 2024 | 26.06 | -0.56 | -2.10% | 27.21 | 27.21 | 25.40 | 153,075 |
| Mar 22 2024 | 26.62 | 0.64 | 2.46% | 27.81 | 27.95 | 26.47 | 76,659 |
| Mar 21 2024 | 25.98 | 0.86 | 3.42% | 24.83 | 26.1793 | 24.60 | 32,628 |
| Mar 20 2024 | 25.12 | -1.38 | -5.21% | 25.90 | 26.62 | 25.01 | 46,328 |
| Mar 19 2024 | 26.50 | 0.79 | 3.07% | 26.34 | 27.5417 | 26.19 | 127,871 |
| Mar 18 2024 | 25.71 | -3.84 | -12.99% | 27.05 | 28.61 | 25.37 | 142,510 |
| Mar 15 2024 | 29.55 | -0.26 | -0.87% | 29.54 | 30.59 | 28.95 | 77,691 |
| Mar 14 2024 | 29.81 | 2.16 | 7.81% | 28.00 | 30.50 | 27.09 | 113,534 |
| Mar 13 2024 | 27.65 | 2.24 | 8.82% | 26.75 | 27.65 | 25.816 | 67,986 |
| Mar 12 2024 | 25.41 | 0.27 | 1.07% | 25.08 | 26.789 | 24.86 | 51,338 |
| Mar 11 2024 | 25.14 | -0.83 | -3.20% | 25.94 | 25.94 | 23.85 | 115,647 |
