Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gores Holdings IX Inc | GHIXW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
GHIXW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHIXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 50,000 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 50,001 |
| May 14 2024 | 0.16 | -0.0101 | -5.94% | 0.1798 | 0.18 | 0.16 | 105,861 |
| May 13 2024 | 0.1701 | -0.0099 | -5.50% | 0.18 | 0.18 | 0.1701 | 29,404 |
| May 10 2024 | 0.18 | 0.004 | 2.27% | 0.18 | 0.20 | 0.18 | 10,996 |
| May 09 2024 | 0.176 | -0.024 | -12.00% | 0.20 | 0.20 | 0.1759 | 437 |
| May 08 2024 | 0.20 | -0.07 | -25.93% | 0.2433 | 0.2433 | 0.1702 | 5,903 |
| May 07 2024 | 0.27 | -0.0216 | -7.41% | 0.27 | 0.27 | 0.2132 | 750,600 |
| May 06 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2916 | 0.2916 | 0 |
| May 03 2024 | 0.2916 | -0.0884 | -23.26% | 0.48 | 0.49 | 0.2916 | 9,706 |
| May 02 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| May 01 2024 | 0.38 | -0.02 | -5.00% | 0.376 | 0.40 | 0.376 | 8,465 |
| Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| Apr 29 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 1,852 |
| Apr 26 2024 | 0.40 | 0.04 | 11.11% | 0.552 | 0.624 | 0.3864 | 5,150 |
| Apr 25 2024 | 0.36 | -0.03 | -7.69% | 0.35 | 0.40 | 0.1652 | 2,767 |
| Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 51 |
| Apr 23 2024 | 0.39 | -0.024 | -5.80% | 0.39 | 0.39 | 0.37 | 6,600 |
| Apr 22 2024 | 0.414 | 0.024 | 6.15% | 0.43 | 0.47 | 0.414 | 1,252 |
| Apr 19 2024 | 0.39 | 0.09 | 30.00% | 0.3398 | 0.50 | 0.2499 | 8,171 |
| Apr 18 2024 | 0.30 | -0.05 | -14.29% | 0.3501 | 0.3501 | 0.30 | 1,205 |
