Gores Holdings IX Inc (GHIXW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730500500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730414100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730327700 | 0.05 | -0.0227 | -31.22 | 0.0719 | 0.0719 | 0.05 | 165119 |
| 1730241300 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1730154900 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729895700 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729809300 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729722900 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729636500 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729550100 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729290900 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729204500 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729118100 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1729031700 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 0 |
| 1728945300 | 0.0727 | 0 | 0.00 | 0.0719 | 0.0727 | 0.0719 | 10 |
| 1728686100 | 0.0727 | 0 | 0.00 | 0.0727 | 0.0727 | 0.0727 | 10 |
| 1728599700 | 0.0727 | -0.0023 | -3.07 | 0.0742 | 0.0742 | 0.0727 | 4000 |
| 1728513300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728426900 | 0.075 | 0.0008 | 1.08 | 0.075 | 0.075 | 0.075 | 800 |
| 1728340500 | 0.0742 | -0.0005 | -0.67 | 0.0742 | 0.0742 | 0.0742 | 550 |
| 1728081300 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1727994900 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1727908500 | 0.0747 | -0.0003 | -0.40 | 0.0757 | 0.0804 | 0.0747 | 8120 |
| 1727822100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727735520 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727476500 | 0.075 | -0.0029 | -3.72 | 0.075 | 0.075 | 0.075 | 2000 |
| 1727390100 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727303700 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727217300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1727130900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1726871700 | 0.0779 | -0.0029 | -3.59 | 0.0997 | 0.0997 | 0.07 | 106376 |
| 1726785300 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1726698900 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1726612500 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1726526100 | 0.0808 | 0.0008 | 1.00 | 0.0819 | 0.0819 | 0.0808 | 7500 |
| 1726266900 | 0.08 | 0.0019 | 2.43 | 0.08 | 0.08 | 0.08 | 4479 |
| 1726180500 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1726094100 | 0.0781 | 0.0001 | 0.13 | 0.078 | 0.0808 | 0.07 | 5982 |
| 1726007700 | 0.078 | -0.007 | -8.24 | 0.08 | 0.093 | 0.078 | 16128 |
| 1725921300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725662100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725575700 | 0.085 | 0.0071 | 9.11 | 0.1241 | 0.1241 | 0.0808 | 500 |
| 1725489300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1725402900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1725057300 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1724970900 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1724884500 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1724798100 | 0.0779 | -0.0021 | -2.63 | 0.0808 | 0.0809 | 0.0779 | 73316 |
| 1724711700 | 0.08 | 0.005 | 6.67 | 0.0827 | 0.0858 | 0.08 | 206000 |
| 1724452500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724366100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724279700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724193300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724106900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723847700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723761300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 194410 |
| 1723674900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723588500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723502100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723242900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723156500 | 0.075 | 0.0043 | 6.08 | 0.08 | 0.08 | 0.075 | 700 |
| 1723070100 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1722983700 | 0.0707 | 0 | 0.00 | 0.0707 | 0.0707 | 0.0707 | 0 |
| 1722897300 | 0.0707 | -0.0193 | -21.44 | 0.09 | 0.09 | 0.07 | 47508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
