Goldenstone Acquisition Ltd Historical Data - GDST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.54373927959	11.66	11.66	11.46	419	11.5640516	CS
4	-0.17	-1.45922746781	11.65	11.69	11.46	331	11.57441401	CS
12	0.18	1.59292035398	11.3	12.41	11.23	1013	11.6347566	CS
26	0.26	2.31729055258	11.22	12.41	11.19	479	11.61158606	CS
52	0.56	5.12820512821	10.92	12.45	10.92	3918	11.16328415	CS
156	1.59	16.0768452983	9.89	12.45	9.39	15041	10.49108167	CS
260	1.59	16.0768452983	9.89	12.45	9.39	15041	10.49108167	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	11.48	0	0.00	11.48	11.48	11.48	20
1741304100	11.48	0	0.00	11.48	11.48	11.48	110
1741217700	11.48	-0.07	-0.61	11.48	11.48	11.48	100
1741131300	11.55	0	0.00	11.55	11.55	11.55	0
1741044900	11.55	-0.11	-0.94	11.61	11.61	11.46	1483
1740785700	11.66	-0.03	-0.26	11.68	11.68	11.66	402
1740699300	11.69	0.21	1.83	11.69	11.69	11.69	252
1740612900	11.48	0	0.00	11.48	11.48	11.48	16
1740526500	11.48	0	0.00	11.48	11.48	11.48	0
1740440100	11.48	0	0.00	11.48	11.48	11.48	38
1740180900	11.48	0	0.00	11.48	11.48	11.48	20
1740094500	11.48	0	0.00	11.48	11.48	11.48	0
1740008100	11.48	0	0.00	11.47	11.48	11.47	13
1739921700	11.48	0	0.00	11.48	11.48	11.48	40
1739576100	11.48	-0.14	-1.20	11.48	11.48	11.48	271
1739489700	11.62	0	0.00	11.66	11.66	11.62	390
1739403300	11.62	-0.07	-0.60	11.6	11.68	11.6	1542
1739316900	11.69	0	0.00	11.69	11.69	11.69	127
1739230500	11.69	0.19	1.65	11.51	11.69	11.5	197
1738971300	11.5	-0.01	-0.09	11.51	11.69	11.5	1290
1738884900	11.51	-0.24	-2.04	12.19	12.19	11.51	3304
1738798500	11.75	0.06	0.51	11.69	12.41	11.53	8189
1738712100	11.69	0.23	2.01	11.99	12.045	11.64	4168
1738625700	11.46	0	0.00	11.46	11.46	11.46	40
1738366500	11.46	-0.19	-1.63	11.46	11.46	11.46	291
1738280100	11.65	-0.03	-0.26	11.23	11.8	11.23	2792
1738193700	11.68	0	0.00	11.68	11.68	11.68	114
1738107300	11.68	0.02	0.17	11.66	11.68	11.66	1051
1738020900	11.66	0.27	2.37	11.39	11.68	11.39	24498
1737761700	11.39	0.03	0.26	11.35	11.39	11.35	3160
1737675300	11.36	0	0.00	11.36	11.36	11.36	0
1737588900	11.36	0.07	0.62	11.36	11.36	11.36	232
1737502500	11.29	0	0.00	11.37	11.37	11.29	18
1737156900	11.29	0	0.00	11.29	11.29	11.29	2
1737070500	11.29	0	0.00	11.29	11.29	11.29	5
1736984100	11.29	0	0.00	11.29	11.29	11.29	2
1736897700	11.29	0	0.00	11.29	11.29	11.29	2
1736811300	11.29	0	0.00	11.47	11.47	11.29	28
1736552100	11.29	0	0.00	11.29	11.29	11.29	3
1736379300	11.29	0	0.00	11.29	11.29	11.29	2
1736292900	11.29	0	0.00	11.29	11.29	11.29	0
1736206500	11.29	0	0.00	11.24	11.29	11.24	114
1735947300	11.29	0	0.00	11.34	11.34	11.29	5
1735860900	11.29	0	0.00	11.29	11.29	11.29	0
1735688100	11.29	0	0.00	11.29	11.29	11.29	0
1735601700	11.29	0	0.00	11.29	11.29	11.29	0
1735342500	11.29	0	0.00	11.29	11.29	11.29	0
1735256100	11.29	0	0.00	11.29	11.29	11.29	0
1735077840	11.29	0	0.00	11.29	11.29	11.29	0
1734996900	11.29	0	0.00	11.29	11.29	11.29	2
1734737700	11.29	0	0.00	11.29	11.29	11.29	1
1734651300	11.29	0	0.00	11.29	11.29	11.29	0
1734564900	11.29	0	0.00	11.29	11.29	11.29	0
1734478500	11.29	0	0.00	11.29	11.29	11.29	0
1734392100	11.29	-0.01	-0.09	11.38	11.38	11.29	402
1734132900	11.3	0	0.00	11.3	11.3	11.3	0
1734046500	11.3	0	0.00	11.3	11.3	11.3	0
1733960100	11.3	0	0.00	11.3	11.3	11.3	2
1733873700	11.3	0.1	0.89	11.3	11.35	11.3	2002
1733787300	11.2	0	0.00	11.2	11.2	11.2	104

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldenstone Acquisition Ltd (GDST)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Goldenstone Acquisition Ltd (GDST) Historical

Goldenstone Acquisition Ltd (GDST)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free