Register for streaming realtime charts, analysis tools, and prices.
AQWA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 17.44 | 0.08 | 0.46% | 17.37 | 17.47 | 17.30 | 1,202 |
| Jun 12 2024 | 17.36 | 0.28 | 1.62% | 17.25 | 17.54 | 17.25 | 13,588 |
| Jun 11 2024 | 17.0828 | -0.04 | -0.22% | 17.05 | 17.10 | 16.988 | 23,036 |
| Jun 10 2024 | 17.12 | 0.08 | 0.47% | 17.04 | 17.12 | 16.9906 | 4,658 |
| Jun 07 2024 | 17.04 | -0.13 | -0.76% | 17.15 | 17.15 | 17.02 | 891 |
| Jun 06 2024 | 17.17 | -0.17 | -0.98% | 17.33 | 17.33 | 17.14 | 4,272 |
| Jun 05 2024 | 17.34 | 0.13 | 0.77% | 17.21 | 17.35 | 17.21 | 2,156 |
| Jun 04 2024 | 17.2083 | -0.17 | -0.97% | 17.33 | 17.33 | 17.1275 | 1,976 |
| Jun 03 2024 | 17.3768 | -0.18 | -1.02% | 17.65 | 17.65 | 17.3768 | 1,470 |
| May 31 2024 | 17.5553 | 0.21 | 1.20% | 17.39 | 17.5553 | 17.3618 | 2,913 |
| May 30 2024 | 17.3472 | 0.15 | 0.86% | 17.23 | 17.38 | 17.225 | 3,351 |
| May 29 2024 | 17.20 | -0.18 | -1.04% | 17.30 | 17.30 | 17.15 | 24,791 |
| May 28 2024 | 17.38 | -0.38 | -2.11% | 17.75 | 17.75 | 17.38 | 1,538 |
| May 24 2024 | 17.755 | 0.02 | 0.11% | 17.81 | 17.87 | 17.70 | 2,377 |
| May 23 2024 | 17.735 | -0.29 | -1.58% | 18.08 | 18.08 | 17.73 | 3,741 |
| May 22 2024 | 18.02 | -0.23 | -1.26% | 18.18 | 18.18 | 18.02 | 2,855 |
| May 21 2024 | 18.25 | 0.05 | 0.27% | 18.21 | 18.25 | 18.17 | 3,791 |
| May 20 2024 | 18.20 | -0.03 | -0.16% | 18.21 | 18.2576 | 18.20 | 1,611 |
| May 17 2024 | 18.23 | 0.05 | 0.28% | 18.20 | 18.36 | 18.1881 | 1,165 |
| May 16 2024 | 18.1782 | -0.18 | -0.99% | 18.36 | 18.36 | 18.1655 | 734 |
| May 15 2024 | 18.36 | 0.26 | 1.44% | 18.26 | 18.36 | 18.26 | 1,809 |
| May 14 2024 | 18.10 | 0.04 | 0.22% | 18.14 | 18.18 | 18.0701 | 4,125 |
| May 13 2024 | 18.06 | -0.15 | -0.82% | 18.27 | 18.27 | 18.06 | 2,327 |
| May 10 2024 | 18.21 | 0.12 | 0.66% | 18.22 | 18.22 | 18.1401 | 4,993 |
| May 09 2024 | 18.0906 | 0.16 | 0.87% | 17.96 | 18.1199 | 17.96 | 41,101 |
| May 08 2024 | 17.9344 | 0.01 | 0.08% | 17.86 | 17.9344 | 17.86 | 717 |
| May 07 2024 | 17.92 | 0.20 | 1.13% | 17.91 | 17.94 | 17.82 | 1,380 |
| May 06 2024 | 17.72 | 0.19 | 1.06% | 17.59 | 17.72 | 17.59 | 1,604 |
| May 03 2024 | 17.5339 | 0.19 | 1.08% | 17.52 | 17.5799 | 17.5001 | 1,314 |
| May 02 2024 | 17.3459 | 0.20 | 1.14% | 17.26 | 17.3459 | 17.225 | 1,182 |
| May 01 2024 | 17.15 | 0.14 | 0.82% | 17.06 | 17.15 | 17.06 | 1,057 |
| Apr 30 2024 | 17.01 | -0.21 | -1.22% | 17.13 | 17.2201 | 17.01 | 1,886 |
| Apr 29 2024 | 17.22 | 0.14 | 0.82% | 17.22 | 17.28 | 17.17 | 2,240 |
| Apr 26 2024 | 17.08 | 0.01 | 0.06% | 17.03 | 17.17 | 17.03 | 528 |
| Apr 25 2024 | 17.07 | 0.06 | 0.35% | 16.94 | 17.07 | 16.83 | 794 |
| Apr 24 2024 | 17.01 | -0.07 | -0.41% | 17.03 | 17.07 | 17.01 | 593 |
| Apr 23 2024 | 17.08 | 0.20 | 1.21% | 16.93 | 17.09 | 16.93 | 2,342 |
| Apr 22 2024 | 16.875 | 0.09 | 0.51% | 16.85 | 16.875 | 16.7998 | 1,770 |
| Apr 19 2024 | 16.79 | 0.04 | 0.24% | 16.76 | 16.804 | 16.76 | 429 |
| Apr 18 2024 | 16.75 | 0.12 | 0.72% | 16.67 | 16.75 | 16.67 | 287 |
| Apr 17 2024 | 16.63 | 0.05 | 0.30% | 16.76 | 16.76 | 16.571 | 1,083 |
| Apr 16 2024 | 16.58 | -0.15 | -0.90% | 16.66 | 16.66 | 16.57 | 417 |
| Apr 15 2024 | 16.73 | -0.12 | -0.71% | 17.00 | 17.00 | 16.6181 | 1,833 |
| Apr 12 2024 | 16.85 | -0.11 | -0.67% | 16.91 | 16.91 | 16.7754 | 1,684 |
| Apr 11 2024 | 16.9631 | -0.03 | -0.16% | 17.00 | 17.04 | 16.89 | 971 |
| Apr 10 2024 | 16.99 | -0.34 | -1.96% | 17.01 | 17.02 | 16.8884 | 4,072 |
| Apr 09 2024 | 17.33 | 0.04 | 0.23% | 17.35 | 17.925 | 17.20 | 6,148 |
| Apr 08 2024 | 17.29 | 0.06 | 0.35% | 17.33 | 17.3308 | 17.25 | 1,645 |
| Apr 05 2024 | 17.23 | -0.02 | -0.12% | 17.21 | 17.2303 | 17.19 | 530 |
| Apr 04 2024 | 17.25 | -0.06 | -0.35% | 17.46 | 17.46 | 17.25 | 297 |
| Apr 03 2024 | 17.3108 | 0.05 | 0.29% | 17.22 | 17.365 | 17.22 | 3,113 |
| Apr 02 2024 | 17.26 | -0.07 | -0.40% | 17.33 | 17.33 | 17.26 | 506 |
| Apr 01 2024 | 17.33 | -0.16 | -0.91% | 17.58 | 17.58 | 17.32 | 1,974 |
| Mar 28 2024 | 17.49 | 0.06 | 0.34% | 17.50 | 17.50 | 17.4401 | 1,190 |
| Mar 27 2024 | 17.43 | 0.15 | 0.87% | 17.26 | 17.43 | 17.26 | 1,041 |
| Mar 26 2024 | 17.28 | -0.06 | -0.35% | 17.31 | 17.31 | 17.25 | 1,462 |
| Mar 25 2024 | 17.34 | -0.10 | -0.54% | 17.45 | 17.459 | 17.34 | 2,949 |
| Mar 22 2024 | 17.435 | -0.11 | -0.60% | 17.53 | 17.53 | 17.42 | 881 |
| Mar 21 2024 | 17.54 | 0.23 | 1.33% | 17.40 | 17.55 | 17.40 | 4,462 |
| Mar 20 2024 | 17.31 | 0.14 | 0.82% | 17.12 | 17.31 | 17.12 | 3,153 |
| Mar 19 2024 | 17.17 | 0.24 | 1.44% | 16.96 | 17.17 | 16.96 | 509 |
| Mar 18 2024 | 16.9266 | -0.07 | -0.38% | 17.00 | 17.00 | 16.9266 | 376 |
