ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Global Systems Dynamics Inc

Global Systems Dynamics Inc (GSD)

11.25
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.05-0.44247787610611.311.3511.2512511.34973262CS
520.454.1666666666710.811.9810.8683611.13365969CS
1560.060.53619302949111.1911.989.91296110.53581472CS
2600.060.53619302949111.1911.989.91296110.53581472CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850011.2500.0011.2511.2511.250
172134210011.2500.0011.2511.2511.250
172125570011.2500.0011.2511.2511.250
172116930011.2500.0011.2511.2511.250
172108290011.2500.0011.2511.2511.250
172082370011.2500.0011.2511.2511.250
172073730011.2500.0011.2511.2511.250
172065090011.2500.0011.2511.2511.250
172056450011.2500.0011.2511.2511.250
172047810011.2500.0011.2511.2511.250
172021890011.2500.0011.2511.2511.250
172004064011.2500.0011.2511.2511.250
171995970011.2500.0011.2511.2511.250
171987330011.2500.0011.2511.2511.250
171961410011.2500.0011.2511.2511.250
171952770011.2500.0011.2511.2511.250
171944130011.2500.0011.2511.2511.250
171935490011.2500.0011.2511.2511.250
171926850011.2500.0011.2511.2511.250
171900930011.2500.0011.2511.2511.250
171892290011.2500.0011.2511.2511.250
171875010011.2500.0011.2511.2511.250
171866370011.2500.0011.2511.2511.250
171840450011.2500.0011.2511.2511.250
171831810011.2500.0011.2511.2511.250
171823170011.2500.0011.2511.2511.250
171814530011.2500.0011.2511.2511.250
171805890011.2500.0011.2511.2511.250
171779970011.2500.0011.2511.2511.250
171771330011.2500.0011.2511.2511.250
171762690011.2500.0011.2511.2511.250
171754050011.2500.0011.2511.2511.250
171745410011.2500.0011.2511.2511.250
171719490011.2500.0011.2511.2511.250
171710850011.2500.0011.2511.2511.250
171702210011.2500.0011.2511.2511.250
171693570011.2500.0011.2511.2511.250
171659010011.2500.0011.2511.2511.250
171650370011.2500.0011.2511.2511.250
171641730011.2500.0011.2511.2511.250
171633090011.2500.0011.2511.2511.250
171624450011.2500.0011.2511.2511.250
171598530011.2500.0011.2511.2511.250
171589890011.2500.0011.2511.2511.250
171581250011.2500.0011.2511.2511.250
171572610011.2500.0011.2511.2511.250
171563970011.2500.0011.2511.2511.250
171538050011.2500.0011.2511.2511.250
171529410011.2500.0011.2511.2511.250
171520770011.2500.0011.2511.2511.250
171512130011.2500.0011.2511.2511.250
171503490011.2500.0011.2511.2511.250
171477570011.2500.0011.2511.2511.250
171468930011.2500.0011.2511.2511.250
171460290011.2500.0011.2511.2511.250
171451650011.2500.0011.2511.2511.250
171443010011.2500.0011.2511.2511.250
171417090011.2500.0011.2511.2511.250
171408450011.2500.0011.2511.2511.250
171399810011.2500.0011.2511.2511.250
171391170011.2500.0011.2511.2511.250
171382530011.2500.0011.2511.2511.250

Your Recent History

Delayed Upgrade Clock