Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
THRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 47.88 | -0.69 | -1.42% | 48.88 | 49.28 | 47.69 | 145,918 |
| Sep 20 2024 | 48.57 | -2.21 | -4.35% | 50.64 | 50.64 | 48.08 | 667,441 |
| Sep 19 2024 | 50.78 | 1.70 | 3.46% | 50.76 | 50.78 | 49.525 | 163,957 |
| Sep 18 2024 | 49.08 | -0.46 | -0.93% | 49.80 | 50.77 | 48.73 | 186,587 |
| Sep 17 2024 | 49.54 | 1.20 | 2.48% | 49.10 | 50.00 | 48.94 | 166,235 |
| Sep 16 2024 | 48.34 | 0.56 | 1.17% | 48.06 | 48.425 | 47.44 | 261,384 |
| Sep 13 2024 | 47.78 | 1.69 | 3.67% | 46.84 | 47.962 | 46.84 | 189,946 |
| Sep 12 2024 | 46.09 | 0.37 | 0.81% | 45.955 | 46.71 | 44.902 | 172,796 |
| Sep 11 2024 | 45.72 | 0.92 | 2.05% | 44.53 | 45.84 | 43.90 | 181,153 |
| Sep 10 2024 | 44.80 | -1.09 | -2.38% | 45.19 | 45.29 | 44.20 | 151,317 |
| Sep 09 2024 | 45.89 | -0.75 | -1.61% | 46.57 | 46.60 | 45.575 | 169,152 |
| Sep 06 2024 | 46.64 | -0.38 | -0.81% | 47.20 | 47.20 | 46.115 | 127,444 |
| Sep 05 2024 | 47.02 | -0.59 | -1.24% | 47.45 | 47.75 | 46.72 | 180,235 |
| Sep 04 2024 | 47.61 | -1.11 | -2.28% | 48.49 | 48.745 | 47.50 | 104,099 |
| Sep 03 2024 | 48.72 | -1.82 | -3.60% | 50.27 | 50.27 | 48.585 | 106,321 |
| Aug 30 2024 | 50.54 | -0.14 | -0.28% | 50.84 | 51.51 | 49.83 | 92,905 |
| Aug 29 2024 | 50.68 | 0.47 | 0.94% | 50.80 | 51.20 | 50.28 | 83,601 |
| Aug 28 2024 | 50.21 | -0.22 | -0.44% | 50.36 | 50.83 | 49.91 | 72,881 |
| Aug 27 2024 | 50.43 | 0.14 | 0.28% | 50.17 | 50.80 | 49.64 | 104,833 |
| Aug 26 2024 | 50.29 | -0.02 | -0.04% | 50.97 | 51.73 | 50.29 | 157,505 |
| Aug 23 2024 | 50.31 | 1.76 | 3.63% | 48.77 | 50.7626 | 48.34 | 158,168 |
| Aug 22 2024 | 48.55 | -2.34 | -4.60% | 50.79 | 51.01 | 48.44 | 100,806 |
| Aug 21 2024 | 50.89 | -0.15 | -0.29% | 51.61 | 51.61 | 50.62 | 109,223 |
| Aug 20 2024 | 51.04 | -0.19 | -0.37% | 51.48 | 51.555 | 50.50 | 177,074 |
| Aug 19 2024 | 51.23 | 0.71 | 1.41% | 50.72 | 51.27 | 50.51 | 197,390 |
| Aug 16 2024 | 50.52 | -0.82 | -1.60% | 51.08 | 51.46 | 50.32 | 96,426 |
| Aug 15 2024 | 51.34 | 0.76 | 1.50% | 51.64 | 52.06 | 50.89 | 174,341 |
| Aug 14 2024 | 50.58 | -0.24 | -0.47% | 51.03 | 51.21 | 49.95 | 166,300 |
| Aug 13 2024 | 50.82 | 1.90 | 3.88% | 49.59 | 50.99 | 48.845 | 169,049 |
| Aug 12 2024 | 48.92 | -0.72 | -1.45% | 50.04 | 50.04 | 48.50 | 142,548 |
| Aug 09 2024 | 49.64 | 0.43 | 0.87% | 49.10 | 50.61 | 48.93 | 170,438 |
| Aug 08 2024 | 49.21 | -0.64 | -1.28% | 50.49 | 51.18 | 48.98 | 106,011 |
| Aug 07 2024 | 49.85 | -0.32 | -0.64% | 49.91 | 52.02 | 49.43 | 157,563 |
| Aug 06 2024 | 50.17 | 0.38 | 0.76% | 49.59 | 50.57 | 48.88 | 161,037 |
| Aug 05 2024 | 49.79 | -2.04 | -3.94% | 49.265 | 49.90 | 48.69 | 196,599 |
| Aug 02 2024 | 51.83 | -2.27 | -4.20% | 51.41 | 52.85 | 51.02 | 151,138 |
| Aug 01 2024 | 54.10 | -1.08 | -1.96% | 54.63 | 55.355 | 53.45 | 268,580 |
| Jul 31 2024 | 55.18 | 4.87 | 9.68% | 55.00 | 56.68 | 53.645 | 324,023 |
| Jul 30 2024 | 50.31 | -0.09 | -0.18% | 50.67 | 50.81 | 50.13 | 209,393 |
| Jul 29 2024 | 50.40 | -0.66 | -1.29% | 51.25 | 51.48 | 49.63 | 171,437 |
| Jul 26 2024 | 51.06 | 1.56 | 3.15% | 50.28 | 51.15 | 48.92 | 205,388 |
| Jul 25 2024 | 49.50 | -1.05 | -2.08% | 50.43 | 51.09 | 49.34 | 342,432 |
| Jul 24 2024 | 50.55 | -0.37 | -0.73% | 50.79 | 51.26 | 50.225 | 146,975 |
| Jul 23 2024 | 50.92 | 0.63 | 1.25% | 50.08 | 51.435 | 49.55 | 124,831 |
| Jul 22 2024 | 50.29 | 0.23 | 0.46% | 49.75 | 50.414 | 49.05 | 99,245 |
| Jul 19 2024 | 50.06 | -2.21 | -4.23% | 52.29 | 52.29 | 49.90 | 106,549 |
| Jul 18 2024 | 52.27 | -0.55 | -1.04% | 52.69 | 53.865 | 51.87 | 102,238 |
| Jul 17 2024 | 52.82 | -0.86 | -1.60% | 53.485 | 53.78 | 52.00 | 193,109 |
| Jul 16 2024 | 53.68 | 2.14 | 4.15% | 52.30 | 53.71 | 52.195 | 135,605 |
| Jul 15 2024 | 51.54 | 0.30 | 0.59% | 51.53 | 52.25 | 50.96 | 144,781 |
| Jul 12 2024 | 51.24 | 0.28 | 0.55% | 51.24 | 51.93 | 50.825 | 111,671 |
| Jul 11 2024 | 50.96 | 2.91 | 6.06% | 49.32 | 51.04 | 49.15 | 173,184 |
| Jul 10 2024 | 48.05 | 0.19 | 0.40% | 48.09 | 48.11 | 47.485 | 92,572 |
| Jul 09 2024 | 47.86 | -0.65 | -1.34% | 48.25 | 48.50 | 47.76 | 92,290 |
| Jul 08 2024 | 48.51 | 0.05 | 0.10% | 49.06 | 49.46 | 48.441 | 73,547 |
| Jul 05 2024 | 48.46 | -1.01 | -2.04% | 49.19 | 49.62 | 48.32 | 76,434 |
| Jul 03 2024 | 49.47 | -0.73 | -1.45% | 50.17 | 50.80 | 49.06 | 48,702 |
| Jul 02 2024 | 50.20 | 0.15 | 0.30% | 50.21 | 51.355 | 50.17 | 189,320 |
| Jul 01 2024 | 50.05 | 0.73 | 1.48% | 49.40 | 50.38 | 48.775 | 225,400 |
| Jun 28 2024 | 49.32 | 0.25 | 0.51% | 49.64 | 49.98 | 48.74 | 225,883 |
| Jun 27 2024 | 49.07 | 0.33 | 0.68% | 48.97 | 49.41 | 48.49 | 124,679 |
| Jun 26 2024 | 48.74 | -0.42 | -0.85% | 48.74 | 48.89 | 48.19 | 129,173 |
