GDEV Inc (GDEVW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1742510100 | 0.0299 | 0.0076 | 34.08 | 0.0205 | 0.0299 | 0.0205 | 230 |
| 1742423700 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1742337300 | 0.0223 | 0.0023 | 11.50 | 0.0299 | 0.0299 | 0.0203 | 7611 |
| 1742250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741991700 | 0.02 | -0.0099 | -33.11 | 0.0204 | 0.0204 | 0.02 | 160012 |
| 1741905300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 1 |
| 1741818900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741732500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741646100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741390500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741304100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741217700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1741131300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 67 |
| 1741044900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1740785700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1740699300 | 0.0299 | -0.0001 | -0.33 | 0.0299 | 0.0299 | 0.0299 | 321 |
| 1740612900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740526500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1740440100 | 0.03 | -0.0115 | -27.71 | 0.0354 | 0.0354 | 0.0254999 | 6801 |
| 1740180900 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1740094500 | 0.0415 | 0.00735 | 21.52 | 0.037 | 0.0478 | 0.037 | 4773 |
| 1740008100 | 0.03415 | -5.0E-5 | -0.15 | 0.0468 | 0.0478 | 0.03415 | 1696 |
| 1739921700 | 0.0342 | 0.0062 | 22.14 | 0.0342 | 0.0342 | 0.0342 | 111 |
| 1739576100 | 0.028 | -0.001 | -3.45 | 0.0208999 | 0.028 | 0.0208999 | 4948 |
| 1739489700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739403300 | 0.029 | 0.0017 | 6.23 | 0.0248999 | 0.0339 | 0.0219 | 8227 |
| 1739316900 | 0.0273 | -0.0213 | -43.83 | 0.0474 | 0.0474 | 0.023 | 5001 |
| 1739230500 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738971300 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738884900 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738798500 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738712100 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738625700 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738366500 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738280100 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738193700 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738107300 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1738020900 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737761700 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737675300 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737588900 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737502500 | 0.0486 | 0 | 0.00 | 0.0482 | 0.0486 | 0.0482 | 1 |
| 1737156900 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1737070500 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736984100 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1736897700 | 0.0486 | 0 | 0.00 | 0.03 | 0.0486 | 0.03 | 1 |
| 1736811300 | 0.0486 | 0.0306 | 170.00 | 0.0274 | 0.0486 | 0.0274 | 5500 |
| 1736552100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736379300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1736292900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75 |
| 1736206500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735947300 | 0.018 | 0 | 0.00 | 0.0183 | 0.0183 | 0.018 | 174 |
| 1735860900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735688100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735601700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735342500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735256100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735077840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734996900 | 0.018 | 0.0009 | 5.26 | 0.0167 | 0.022 | 0.0167 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
