News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.18 | 1.18 | 1.06 | 34117 | 1.14121977 | CS |
| 4 | 0.16 | 15.6862745098 | 1.02 | 1.3 | 0.84 | 105916 | 1.10669492 | CS |
| 12 | 0.18 | 18 | 1 | 1.3 | 0.585175 | 177181 | 0.87524763 | CS |
| 26 | -1.43 | -54.7892720307 | 2.61 | 2.9738 | 0.585175 | 158903 | 1.32026356 | CS |
| 52 | -2.94 | -71.359223301 | 4.12 | 5.34 | 0.585175 | 430167 | 3.20004265 | CS |
| 156 | -1.98 | -62.6582278481 | 3.16 | 44 | 0.585175 | 630107 | 5.98587517 | CS |
| 260 | -1.98 | -62.6582278481 | 3.16 | 44 | 0.585175 | 630107 | 5.98587517 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.18 | 1.1 | 41378 |
| 1718922900 | 1.11 | -0.02 | -1.77 | 1.08 | 1.18 | 1.08 | 43430 |
| 1718750100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.16 | 1.06 | 18576 |
| 1718663700 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.08 | 33084 |
| 1718404500 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.1 | 25606 |
| 1718318100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.08 | 34969 |
| 1718231700 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.09 | 36772 |
| 1718145300 | 1.2 | -0.04 | -2.83 | 1.2 | 1.25 | 1.15 | 50962 |
| 1718058900 | 1.235 | 0.07 | 5.56 | 1.04 | 1.3 | 1.04 | 194905 |
| 1717799700 | 1.17 | 0.07 | 6.36 | 1.05 | 1.25 | 1.05 | 199695 |
| 1717713300 | 1.1 | -0.1 | -8.34 | 1.2 | 1.23 | 1.08 | 102574 |
| 1717626900 | 1.2001 | 0.14 | 13.22 | 1.08 | 1.25 | 0.9653 | 440372 |
| 1717540500 | 1.06 | 0.11 | 11.87 | 0.97 | 1.0799 | 0.95 | 91558 |
| 1717454100 | 0.9475 | -0.0215 | -2.22 | 0.9497 | 0.975 | 0.9105 | 68798 |
| 1717194900 | 0.969 | 0.1289 | 15.34 | 0.85 | 0.98 | 0.8402 | 127335 |
| 1717108500 | 0.8401 | -0.1131 | -11.87 | 0.9039 | 0.97 | 0.84 | 77285 |
| 1717022100 | 0.9532 | -0.0468 | -4.68 | 1.04 | 1.04 | 0.863 | 122137 |
| 1716935700 | 1 | -0.01 | -0.99 | 1.02 | 1.15 | 0.9835 | 200075 |
| 1716590100 | 1.01 | 0.11 | 12.65 | 0.9187 | 1.1 | 0.8949 | 364400 |
| 1716503700 | 0.8966 | 0.0166 | 1.89 | 0.89 | 0.9042 | 0.8199999 | 97316 |
| 1716417300 | 0.88 | 0.0051 | 0.58 | 0.86 | 0.8999 | 0.8199999 | 45669 |
| 1716330900 | 0.8749 | 0.0099 | 1.14 | 0.85 | 0.8969 | 0.85 | 64901 |
| 1716244500 | 0.865 | 0.04 | 4.85 | 0.87 | 0.9042 | 0.85 | 122248 |
| 1715985300 | 0.825 | 0.005029 | 0.61 | 0.81 | 0.92 | 0.7612 | 189821 |
| 1715898900 | 0.819971 | 0.04747 | 6.14 | 0.77 | 0.8235 | 0.7413 | 61413 |
| 1715812500 | 0.772501 | 0.032501 | 4.39 | 0.749 | 0.789 | 0.7005 | 85848 |
| 1715726100 | 0.74 | -0.00035 | -0.05 | 0.6899999 | 0.764451 | 0.6899 | 62160 |
| 1715639700 | 0.7403499 | 0.0104499 | 1.43 | 0.7 | 0.7499 | 0.7 | 30815 |
| 1715380500 | 0.7299 | 0.0146 | 2.04 | 0.708 | 0.749 | 0.6899999 | 38495 |
| 1715294100 | 0.7153 | -0.0198 | -2.69 | 0.75 | 0.75 | 0.7005 | 27829 |
| 1715207700 | 0.7351 | 0.0087 | 1.20 | 0.7034 | 0.7412 | 0.7034 | 35875 |
| 1715121300 | 0.7264 | -0.0066 | -0.90 | 0.7 | 0.757399 | 0.7 | 76846 |
| 1715034900 | 0.733 | 0.035 | 5.01 | 0.6979 | 0.78 | 0.6899999 | 224152 |
| 1714775700 | 0.698 | -0.0002 | -0.03 | 0.7000999 | 0.72 | 0.6762 | 55446 |
| 1714689300 | 0.6982 | -0.0118 | -1.66 | 0.6906 | 0.73 | 0.6906 | 33952 |
| 1714602900 | 0.71 | 0.0001 | 0.01 | 0.7063 | 0.7478 | 0.6888 | 64432 |
| 1714516500 | 0.7099 | -0.0161 | -2.22 | 0.726 | 0.7448 | 0.6841 | 62733 |
| 1714430100 | 0.726 | 0.0156 | 2.20 | 0.717 | 0.76 | 0.717 | 89186 |
| 1714170900 | 0.7104 | -0.0246 | -3.35 | 0.78 | 0.78 | 0.683 | 132978 |
| 1714084500 | 0.735 | 0.0445 | 6.44 | 0.6899999 | 0.76 | 0.6899999 | 85274 |
| 1713998100 | 0.6905 | 0.0018 | 0.26 | 0.7 | 0.7231 | 0.631 | 85617 |
| 1713911700 | 0.6887 | -0.0223 | -3.14 | 0.6969999 | 0.699 | 0.59 | 107281 |
| 1713825300 | 0.711 | 0.041 | 6.12 | 0.6899999 | 0.73 | 0.65 | 145004 |
| 1713566100 | 0.67 | -0.075 | -10.07 | 0.76 | 0.76 | 0.65 | 177430 |
| 1713479700 | 0.745 | 0.0541 | 7.83 | 0.729 | 0.76 | 0.7 | 179929 |
| 1713393300 | 0.6909 | 0.021 | 3.13 | 0.6401 | 0.7 | 0.6401 | 140795 |
| 1713306900 | 0.6699 | 0.048 | 7.72 | 0.63 | 0.67 | 0.585175 | 187187 |
| 1713220500 | 0.6219 | -0.0591 | -8.68 | 0.698 | 0.7 | 0.6219 | 204963 |
| 1712961300 | 0.681 | -0.0353 | -4.93 | 0.704 | 0.72 | 0.68 | 334300 |
| 1712874900 | 0.7163 | -0.072 | -9.13 | 0.75 | 0.7872 | 0.7 | 197099 |
| 1712788500 | 0.7883 | -0.0257 | -3.16 | 0.8 | 0.8101 | 0.75 | 140208 |
| 1712702100 | 0.8139999 | -0.0159 | -1.92 | 0.864 | 0.8962 | 0.801 | 375824 |
| 1712615700 | 0.8299 | -0.0901 | -9.79 | 1 | 1.1399999 | 0.81 | 1705935 |
| 1712356500 | 0.92 | -0.0001 | -0.01 | 0.91 | 0.95 | 0.83 | 197447 |
| 1712270100 | 0.9201 | -0.0419 | -4.36 | 0.92 | 0.9998 | 0.8815 | 1876321 |
| 1712183700 | 0.962 | 0.004 | 0.42 | 0.97 | 0.995 | 0.921 | 72900 |
| 1712097300 | 0.958 | -0.0371 | -3.73 | 0.9517 | 0.99 | 0.95 | 78611 |
| 1712010900 | 0.9951 | -0.0349 | -3.39 | 1 | 1.06 | 0.959 | 156338 |
| 1711665300 | 1.03 | -0.06 | -5.50 | 1.06 | 1.07 | 0.9848 | 341206 |
| 1711578900 | 1.09 | -0.08 | -6.84 | 1.28 | 1.3799999 | 0.9549 | 2129757 |
| 1711492500 | 1.17 | -0.11 | -8.59 | 1.25 | 1.26 | 1.15 | 79605 |
| 1711406100 | 1.28 | -0.17 | -11.72 | 1.42 | 1.425 | 1.275 | 54191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
