News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.91366906475 | 1.39 | 1.45 | 1.1383 | 39653 | 1.35754387 | CS |
| 4 | 0.15 | 13.2743362832 | 1.13 | 1.5 | 1.07 | 74575 | 1.35014364 | CS |
| 12 | 0.5 | 64.1025641026 | 0.78 | 1.5 | 0.6762 | 92447 | 1.05922279 | CS |
| 26 | -0.75 | -36.9458128079 | 2.03 | 2.65 | 0.585175 | 160095 | 1.25788497 | CS |
| 52 | -2.23 | -63.5327635328 | 3.51 | 5.34 | 0.585175 | 427136 | 3.16753159 | CS |
| 156 | -1.88 | -59.4936708861 | 3.16 | 44 | 0.585175 | 600220 | 5.95477193 | CS |
| 260 | -1.88 | -59.4936708861 | 3.16 | 44 | 0.585175 | 600220 | 5.95477193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 1.28 | -0.05 | -3.76 | 1.3899999 | 1.3899999 | 1.1383 | 76270 |
| 1721342100 | 1.33 | -0.03 | -2.21 | 1.33 | 1.41 | 1.31 | 32711 |
| 1721255700 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.45 | 1.32 | 59995 |
| 1721169300 | 1.3899999 | 0.03 | 2.21 | 1.34 | 1.3899999 | 1.32 | 49126 |
| 1721082900 | 1.36 | 0.03 | 2.26 | 1.3 | 1.3799999 | 1.2902 | 23784 |
| 1720823700 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.3899999 | 1.2702 | 32647 |
| 1720737300 | 1.36 | 0.07 | 5.43 | 1.33 | 1.4196 | 1.26 | 67199 |
| 1720650900 | 1.29 | -0.07 | -5.15 | 1.32 | 1.3508 | 1.24 | 34304 |
| 1720564500 | 1.36 | -0.02 | -1.45 | 1.34 | 1.3799999 | 1.29 | 51012 |
| 1720478100 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.5 | 1.34 | 278358 |
| 1720218900 | 1.4 | 0.29 | 26.13 | 1.1299999 | 1.44 | 1.12 | 530538 |
| 1720040640 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.1299999 | 1.0799 | 12577 |
| 1719959700 | 1.1 | -0.03 | -2.65 | 1.15 | 1.15 | 1.07 | 21463 |
| 1719873300 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.17 | 1.12 | 16124 |
| 1719614100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719527700 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2 | 1.15 | 19101 |
| 1719441300 | 1.19 | 0.01 | 0.85 | 1.1399999 | 1.19 | 1.1299999 | 20178 |
| 1719354900 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.11 | 30477 |
| 1719268500 | 1.1399999 | -0.04 | -3.39 | 1.1399999 | 1.18 | 1.1201 | 21385 |
| 1719009300 | 1.18 | 0.07 | 6.31 | 1.1299999 | 1.18 | 1.1 | 41378 |
| 1718922900 | 1.11 | -0.02 | -1.77 | 1.08 | 1.18 | 1.08 | 43430 |
| 1718750100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.16 | 1.06 | 18576 |
| 1718663700 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.08 | 33084 |
| 1718404500 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.1 | 25606 |
| 1718318100 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.08 | 34969 |
| 1718231700 | 1.19 | -0.01 | -0.83 | 1.18 | 1.2 | 1.09 | 36772 |
| 1718145300 | 1.2 | -0.04 | -2.83 | 1.2 | 1.25 | 1.15 | 50962 |
| 1718058900 | 1.235 | 0.07 | 5.56 | 1.04 | 1.3 | 1.04 | 194905 |
| 1717799700 | 1.17 | 0.07 | 6.36 | 1.05 | 1.25 | 1.05 | 199695 |
| 1717713300 | 1.1 | -0.1 | -8.34 | 1.2 | 1.23 | 1.08 | 102574 |
| 1717626900 | 1.2001 | 0.14 | 13.22 | 1.08 | 1.25 | 0.9653 | 440372 |
| 1717540500 | 1.06 | 0.11 | 11.87 | 0.97 | 1.0799 | 0.95 | 91558 |
| 1717454100 | 0.9475 | -0.0215 | -2.22 | 0.9497 | 0.975 | 0.9105 | 68798 |
| 1717194900 | 0.969 | 0.1289 | 15.34 | 0.85 | 0.98 | 0.8402 | 127335 |
| 1717108500 | 0.8401 | -0.1131 | -11.87 | 0.9039 | 0.97 | 0.84 | 77285 |
| 1717022100 | 0.9532 | -0.0468 | -4.68 | 1.04 | 1.04 | 0.863 | 122137 |
| 1716935700 | 1 | -0.01 | -0.99 | 1.02 | 1.15 | 0.9835 | 200075 |
| 1716590100 | 1.01 | 0.11 | 12.65 | 0.9187 | 1.1 | 0.8949 | 364400 |
| 1716503700 | 0.8966 | 0.0166 | 1.89 | 0.89 | 0.9042 | 0.8199999 | 97316 |
| 1716417300 | 0.88 | 0.0051 | 0.58 | 0.86 | 0.8999 | 0.8199999 | 45669 |
| 1716330900 | 0.8749 | 0.0099 | 1.14 | 0.85 | 0.8969 | 0.85 | 64901 |
| 1716244500 | 0.865 | 0.04 | 4.85 | 0.87 | 0.9042 | 0.85 | 122248 |
| 1715985300 | 0.825 | 0.005029 | 0.61 | 0.81 | 0.92 | 0.7612 | 189821 |
| 1715898900 | 0.819971 | 0.04747 | 6.14 | 0.77 | 0.8235 | 0.7413 | 61413 |
| 1715812500 | 0.772501 | 0.032501 | 4.39 | 0.749 | 0.789 | 0.7005 | 85848 |
| 1715726100 | 0.74 | -0.00035 | -0.05 | 0.6899999 | 0.764451 | 0.6899 | 62160 |
| 1715639700 | 0.7403499 | 0.0104499 | 1.43 | 0.7 | 0.7499 | 0.7 | 30815 |
| 1715380500 | 0.7299 | 0.0146 | 2.04 | 0.708 | 0.749 | 0.6899999 | 38495 |
| 1715294100 | 0.7153 | -0.0198 | -2.69 | 0.75 | 0.75 | 0.7005 | 27829 |
| 1715207700 | 0.7351 | 0.0087 | 1.20 | 0.7034 | 0.7412 | 0.7034 | 35875 |
| 1715121300 | 0.7264 | -0.0066 | -0.90 | 0.7 | 0.757399 | 0.7 | 76846 |
| 1715034900 | 0.733 | 0.035 | 5.01 | 0.6979 | 0.78 | 0.6899999 | 224152 |
| 1714775700 | 0.698 | -0.0002 | -0.03 | 0.7000999 | 0.72 | 0.6762 | 55446 |
| 1714689300 | 0.6982 | -0.0118 | -1.66 | 0.6906 | 0.73 | 0.6906 | 33952 |
| 1714602900 | 0.71 | 0.0001 | 0.01 | 0.7063 | 0.7478 | 0.6888 | 64432 |
| 1714516500 | 0.7099 | -0.0161 | -2.22 | 0.726 | 0.7448 | 0.6841 | 62733 |
| 1714430100 | 0.726 | 0.0156 | 2.20 | 0.717 | 0.76 | 0.717 | 89186 |
| 1714170900 | 0.7104 | -0.0246 | -3.35 | 0.78 | 0.78 | 0.683 | 132978 |
| 1714084500 | 0.735 | 0.0445 | 6.44 | 0.6899999 | 0.76 | 0.6899999 | 85274 |
| 1713998100 | 0.6905 | 0.0018 | 0.26 | 0.7 | 0.7231 | 0.631 | 85617 |
| 1713911700 | 0.6887 | -0.0223 | -3.14 | 0.6969999 | 0.699 | 0.59 | 107281 |
| 1713825300 | 0.711 | 0.041 | 6.12 | 0.6899999 | 0.73 | 0.65 | 145004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
