Gauzy Stock Quote GAUZ - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gauzy Ltd (GAUZ) Quote

Gauzy Ltd (GAUZ)

12.09

2.74

(29.30%)

Closed July 15 4:00PM

Delayed by 15 minutes

12.09

0.00

( 0.00% )

Pre Market: 5:01AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.09

Bid

11.21

Ask

12.08

Volume

7

0.00 Day's Range 0.00

8.1717 52 Week Range 17.10

Previous Close

12.09

Open

-

Last Trade

Last Trade Time

04:34:16

Average Volume (3m)

165,297

Financial Volume

-

VWAP

-

Gauzy Ltd. Announces Preliminary Revenue Ranges, Demonstrating Strong Double-Digit Growth for the Second Quarter and First Half 2024 that Exceeded Expectations

TEL AVIV, Israel, July 15, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, today provided preliminary...

Gauzy Ltd. Announces Closing of $75 Million Initial Public Offering

TEL AVIV, Israel, June 07, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, announced today the closing of...

Gauzy Ltd. Announces Pricing of $75 Million Initial Public Offering

TEL AVIV, Israel, June 06, 2024 (GLOBE NEWSWIRE) -- Gauzy Ltd. (Nasdaq: GAUZ) (“Gauzy” or the “Company”), a global leader in vision and light control solutions, announced today the pricing of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.26	11.6343490305	10.83	12.1599	8.1717	304585	9.69423636	CS
4	0.31	2.63157894737	11.78	14.44	8.1717	170431	10.53255043	CS
12	-4.61	-27.6047904192	16.7	17.1	8.1717	165297	11.7248155	CS
26	-4.61	-27.6047904192	16.7	17.1	8.1717	165297	11.7248155	CS
52	-4.61	-27.6047904192	16.7	17.1	8.1717	165297	11.7248155	CS
156	-4.61	-27.6047904192	16.7	17.1	8.1717	165297	11.7248155	CS
260	-4.61	-27.6047904192	16.7	17.1	8.1717	165297	11.7248155	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.4682 (95.08%)	18.19M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	2.1M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
WINTWindtree Therapeutics Inc	$ 4.50 (21.62%)	5
KYTXKyverna Therapeutics Inc	$ 11.50 (16.04%)	33
GRNQGreenpro Capital Corporation	$ 0.9353 (-20.74%)	79.51k
AMIXAutonomix Medical Inc	$ 1.13 (-18.12%)	390.57k
AREBAmerican Rebel Holdings Inc	$ 0.56 (-16.79%)	134.88k
CYNCYNGN Inc	$ 7.69 (-16.23%)	10.56k
MFImF International Ltd	$ 0.80 (-14.44%)	3.1k
CDTConduit Pharmaceuticals Inc	$ 0.477 (98.75%)	17.94M
KRKR36Kr Holdings Inc	$ 0.3039 (2.25%)	4.06M
SLNASelina Hospitality PLC	$ 0.067 (7.03%)	2.31M
WNWMeiwu Technology Company Ltd	$ 1.23 (38.20%)	2.1M
MAXNMaxeon Solar Technologies Ltd	$ 0.2202 (-3.00%)	1.26M

capgain

capgain 2 minutes ago

Have a good one! I've got to get an early start.

ksquared

ksquared 2 minutes ago

GM again, cap. We posted within 9 seconds of each other.
Talk about same wavelengths. < g >

tenac

tenac 3 minutes ago

Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]

tenac

tenac 3 minutes ago

Mercy Walked In...Gordon Mote

[yt]ShVKTFS4CSs[/yt]

ksquared

ksquared 4 minutes ago

Morning, cap. Freedom of the press.
And freedom to push back. ;-)
It's not taking long for the left to pile on.
Hope all is well in SC. Stay cool. Enjoy the day.

Methinks

Methinks 4 minutes ago

https://www.eeas.europa.eu/eeas/ukraine-3rd-cyber-dialogue-european-union-takes-place-brussels_en
More discussions - I know what I'd tell them.

capgain

capgain 4 minutes ago

Good morning Ks and all. You know, all hear the Trump people talk about is good, and all I hear the Biden freak show talk about is bad (evil)

The choice is very clear to me.

RealDutch

RealDutch 5 minutes ago

You already know. There is nothing else I want to talk to you about. And neither should Laxmi because he has better things to do and focus on. If I respond to your question then Laxmi will feel the need to post in his or the company's defense and we will spend the rest of the day discussing things y

Methinks

Methinks 6 minutes ago

https://thehackernews.com/2024/07/iranian-hackers-deploy-new-bugsleep.html
More crimes - more need for Wave.

Seminole Red

Seminole Red 8 minutes ago

Crazy Krispy Kreme Facts You Probably Didn't Know

https://www.msn.com/en-us/foodanddrink/foodnews/crazy-krispy-kreme-facts-you-probably-didn-t-know/ss-BB1o60et?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=107

Seminole Red

Seminole Red 10 minutes ago

Combat lasers: From sci-fi to real-world battlefield tech

https://www.msn.com/en-us/news/technology/combat-lasers-from-sci-fi-to-real-world-battlefield-tech/ar-BB1n5li4?ocid=msedgntp&pc=HCTS&cvid=aad35adf42924ac192f1e56c5e7ef495&ei=96

biosectinvestor

biosectinvestor 10 minutes ago

I wanted to draw that out more. His ignorant, false claims and posts were so much fun. Basically, he claimed he is in contact with a major supporter of this technology but since he did not know that connection and only knew Dr. Mulholland's senior government role, Nemesis was implying Dr. Mulholla

XenaLives

XenaLives 11 minutes ago

This is a must read... Gadolinium contrast is extremely dangerous...

Brain Gadolinium Toxicity
Currently, there are two forms of gadolinium-based contrast agents (GBCAs). These are linear and macrocyclic GBCAs. The linear GBCAs are more toxic. The macrocyclic GBCAs, even thou

tenac

tenac 12 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

tenac

tenac 12 minutes ago

You are not going to be lost when you get to hell. If you are without Christ, you are lost right now. Your trial is already over. You've already been sentenced. You're just waiting for execution morning to roll around.
-Lester Roloff-

Delayed Upgrade Clock