Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.45 |
FTAIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.45 | 0.02 | 0.08% | 25.38 | 25.49 | 25.33 | 3,459 |
| May 20 2024 | 25.43 | -0.02 | -0.06% | 25.40 | 25.43 | 25.32 | 3,224 |
| May 17 2024 | 25.45 | 0.13 | 0.49% | 25.32 | 25.49 | 25.32 | 4,582 |
| May 16 2024 | 25.32 | 0.12 | 0.48% | 25.23 | 25.32 | 25.23 | 2,819 |
| May 15 2024 | 25.20 | 0.07 | 0.28% | 25.15 | 25.20 | 25.15 | 1,807 |
| May 14 2024 | 25.13 | 0.11 | 0.44% | 25.15 | 25.15 | 24.59 | 23,867 |
| May 13 2024 | 25.02 | -0.12 | -0.48% | 25.18 | 25.18 | 24.79 | 18,094 |
| May 10 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.17 | 25.14 | 446 |
| May 09 2024 | 25.14 | 0.03 | 0.12% | 25.13 | 25.14 | 25.05 | 2,452 |
| May 08 2024 | 25.11 | -0.16 | -0.64% | 25.20 | 25.31 | 25.07 | 4,288 |
| May 07 2024 | 25.27 | -0.13 | -0.51% | 25.26 | 25.34 | 25.25 | 2,646 |
| May 06 2024 | 25.40 | 0.05 | 0.20% | 24.80 | 25.43 | 24.80 | 18,329 |
| May 03 2024 | 25.35 | 0.04 | 0.16% | 25.30 | 25.35 | 25.25 | 7,515 |
| May 02 2024 | 25.31 | -0.04 | -0.16% | 25.31 | 25.31 | 25.25 | 2,654 |
| May 01 2024 | 25.35 | 0.00 | 0.00% | 24.95 | 25.35 | 24.95 | 4,837 |
| Apr 30 2024 | 25.35 | 0.17 | 0.68% | 25.22 | 25.35 | 25.22 | 5,379 |
| Apr 29 2024 | 25.18 | 0.05 | 0.20% | 25.12 | 25.18 | 25.10 | 2,832 |
| Apr 26 2024 | 25.13 | 0.18 | 0.72% | 25.01 | 25.14 | 25.01 | 2,394 |
| Apr 25 2024 | 24.95 | 0.10 | 0.40% | 24.85 | 24.95 | 24.85 | 3,059 |
| Apr 24 2024 | 24.85 | 0.05 | 0.20% | 24.80 | 24.95 | 24.80 | 3,993 |
| Apr 23 2024 | 24.80 | 0.00 | 0.00% | 24.87 | 24.87 | 24.80 | 9,936 |
| Apr 22 2024 | 24.80 | 0.00 | 0.00% | 24.79 | 24.80 | 24.78 | 28,227 |
