Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Focus Impact BH3 Acquisition Company (BHAC)
Focus Impact BH3 Acquisition Company (BHAC) Historical

BHAC Focus Impact BH3 Acquisition Company

10.58

0.00 (0.00%)

Pre Market

Last Updated: 04:10:01

Delayed by 15 minutes

BHAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	10.58	0.01	0.09%	10.58	10.58	10.57	1,794
May 24 2024	10.57	0.01	0.09%	10.57	10.57	10.57	10,878
May 23 2024	10.56	0.00	0.00%	10.57	10.57	10.56	5,217
May 22 2024	10.56	0.00	0.00%	10.56	10.56	10.56	133
May 21 2024	10.56	-0.02	-0.19%	10.56	10.56	10.56	328
May 20 2024	10.58	0.01	0.09%	10.58	10.58	10.58	525
May 17 2024	10.57	0.00	0.00%	10.57	10.57	10.57	3
May 16 2024	10.57	-0.01	-0.09%	10.57	10.57	10.57	48
May 15 2024	10.58	0.00	0.00%	10.56	10.58	10.56	0
May 14 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
May 13 2024	10.58	0.00	0.00%	10.58	10.58	10.58	522
May 10 2024	10.58	0.00	0.00%	10.58	10.5801	10.58	51,241
May 09 2024	10.58	0.00	0.00%	10.58	10.58	10.58	0
May 08 2024	10.58	0.03	0.28%	10.58	10.58	10.58	4,722
May 07 2024	10.55	-0.01	-0.09%	10.60	10.60	10.55	861
May 06 2024	10.56	0.00	0.00%	10.60	10.60	10.56	5
May 03 2024	10.56	0.00	0.00%	10.56	10.56	10.56	2
May 02 2024	10.56	-0.01	-0.09%	10.56	10.56	10.56	122
May 01 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Apr 30 2024	10.57	-0.01	-0.09%	10.58	10.58	10.57	212
Apr 29 2024	10.58	0.00	0.00%	10.57	10.60	10.50	53,953
Apr 26 2024	10.58	0.04	0.39%	10.58	10.58	10.51	5,027
Apr 25 2024	10.539	0.02	0.18%	10.54	10.54	10.539	506
Apr 24 2024	10.52	-0.03	-0.28%	10.54	10.54	10.52	624
Apr 23 2024	10.55	0.01	0.09%	10.55	10.55	10.55	6,537
Apr 22 2024	10.54	0.00	0.00%	10.54	10.54	10.54	2
Apr 19 2024	10.54	0.02	0.19%	10.55	10.55	10.54	458
Apr 18 2024	10.52	0.00	0.00%	10.51	10.52	10.51	6,640
Apr 17 2024	10.52	0.00	0.00%	10.52	10.52	10.52	3
Apr 16 2024	10.52	0.01	0.10%	10.52	10.52	10.52	148
Apr 15 2024	10.51	0.01	0.10%	10.52	10.52	10.50	28,138
Apr 12 2024	10.50	0.01	0.05%	10.50	10.52	10.50	51,988
Apr 11 2024	10.495	-0.06	-0.52%	10.50	10.55	10.495	8,152
Apr 10 2024	10.55	0.05	0.48%	10.50	10.55	10.50	3
Apr 09 2024	10.50	-0.05	-0.47%	10.54	10.54	10.49	1,990
Apr 08 2024	10.55	0.05	0.48%	10.50	10.55	10.50	204
Apr 05 2024	10.50	0.00	0.00%	10.50	10.50	10.50	76
Apr 04 2024	10.50	0.02	0.19%	10.50	10.50	10.49	2,738
Apr 03 2024	10.48	0.00	0.00%	10.50	10.50	10.48	357
Apr 02 2024	10.48	-0.02	-0.19%	10.48	10.48	10.48	117
Apr 01 2024	10.50	0.00	0.00%	10.49	10.50	10.49	293
Mar 28 2024	10.50	0.00	0.00%	10.48	10.50	10.48	1,329
Mar 27 2024	10.50	0.00	0.00%	10.49	10.50	10.49	355
Mar 26 2024	10.50	0.01	0.10%	10.49	10.50	10.49	1,360
Mar 25 2024	10.49	0.02	0.19%	10.48	10.49	10.48	55,080
Mar 22 2024	10.47	0.00	0.00%	10.47	10.47	10.47	0
Mar 21 2024	10.47	-0.01	-0.10%	10.46	10.48	10.46	688
Mar 20 2024	10.48	0.00	0.00%	10.46	10.48	10.46	671
Mar 19 2024	10.48	0.01	0.10%	10.48	10.48	10.48	133
Mar 18 2024	10.47	0.00	0.00%	10.48	10.48	10.47	30,148
Mar 15 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,818
Mar 14 2024	10.47	0.00	0.00%	10.47	10.47	10.47	1,842
Mar 13 2024	10.47	0.00	0.00%	10.48	10.48	10.47	3,476
Mar 12 2024	10.47	-0.01	-0.09%	10.475	10.48	10.47	4,361
Mar 11 2024	10.4799	0.00	0.00%	10.475	10.4799	10.475	323
Mar 08 2024	10.48	0.01	0.10%	10.465	10.48	10.465	8,357
Mar 07 2024	10.47	0.01	0.10%	10.47	10.47	10.47	25,265
Mar 06 2024	10.46	0.01	0.10%	10.46	10.47	10.455	17,037
Mar 05 2024	10.45	-0.01	-0.10%	10.45	10.45	10.45	4,018
Mar 04 2024	10.46	0.00	0.00%	10.43	10.46	10.43	343
Mar 01 2024	10.46	0.00	0.00%	10.431	10.46	10.43	1,703
Feb 29 2024	10.46	0.00	0.00%	10.42	10.46	10.42	14,360

Focus Impact BH3 Acquisi...

Embark Education

Delayed Upgrade Clock