Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Impact BH3 Acquisition Company | BHAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.58 | 13:34:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.58 |
BHAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.5801 | 10.58 | 10.58 | 18,828 | 0.00 | 0.00% |
| 1 Month | 10.52 | 10.60 | 10.50 | 10.57 | 7,732 | 0.06 | 0.57% |
| 3 Months | 10.42 | 10.60 | 10.42 | 10.50 | 9,647 | 0.16 | 1.54% |
| 6 Months | 10.42 | 10.60 | 10.30 | 10.43 | 15,466 | 0.16 | 1.54% |
| 1 Year | 10.32 | 12.09 | 10.27 | 10.48 | 17,296 | 0.26 | 2.52% |
| 3 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,375 | 0.58 | 5.80% |
| 5 Years | 10.00 | 12.09 | 9.70 | 10.11 | 35,375 | 0.58 | 5.80% |
BHAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| May 13 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 522 |
| May 10 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.5801 | 10.58 | 51,241 |
| May 09 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 0 |
| May 08 2024 | 10.58 | 0.03 | 0.28% | 10.58 | 10.58 | 10.58 | 4,722 |
| May 07 2024 | 10.55 | -0.01 | -0.09% | 10.60 | 10.60 | 10.55 | 861 |
| May 06 2024 | 10.56 | 0.00 | 0.00% | 10.60 | 10.60 | 10.56 | 5 |
| May 03 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 10.56 | 2 |
| May 02 2024 | 10.56 | -0.01 | -0.09% | 10.56 | 10.56 | 10.56 | 122 |
| May 01 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
| Apr 30 2024 | 10.57 | -0.01 | -0.09% | 10.58 | 10.58 | 10.57 | 212 |
| Apr 29 2024 | 10.58 | 0.00 | 0.00% | 10.57 | 10.60 | 10.50 | 53,953 |
| Apr 26 2024 | 10.58 | 0.04 | 0.39% | 10.58 | 10.58 | 10.51 | 5,027 |
| Apr 25 2024 | 10.539 | 0.02 | 0.18% | 10.54 | 10.54 | 10.539 | 506 |
| Apr 24 2024 | 10.52 | -0.03 | -0.28% | 10.54 | 10.54 | 10.52 | 624 |
| Apr 23 2024 | 10.55 | 0.01 | 0.09% | 10.55 | 10.55 | 10.55 | 6,537 |
| Apr 22 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 2 |
| Apr 19 2024 | 10.54 | 0.02 | 0.19% | 10.55 | 10.55 | 10.54 | 458 |
| Apr 18 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 10.51 | 6,640 |
| Apr 17 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 3 |
| Apr 16 2024 | 10.52 | 0.01 | 0.10% | 10.52 | 10.52 | 10.52 | 148 |
| Apr 15 2024 | 10.51 | 0.01 | 0.10% | 10.52 | 10.52 | 10.50 | 28,138 |
