![Focus Impact Acquisition Corporation](/common/images/company/N_FIAC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 8.88 | 8.88 | 8.88 | 0 | 0 | CS |
4 | 0 | 0 | 8.88 | 8.88 | 8.88 | 0 | 0 | CS |
12 | 0 | 0 | 8.88 | 8.88 | 8.88 | 0 | 0 | CS |
26 | -2.32 | -20.7142857143 | 11.2 | 15 | 7.99 | 4913 | 10.29078896 | CS |
52 | -2.17 | -19.6380090498 | 11.05 | 15 | 7.99 | 4533 | 10.68593899 | CS |
156 | -0.98 | -9.93914807302 | 9.86 | 15 | 7.99 | 33543 | 10.23797701 | CS |
260 | -0.87 | -8.92307692308 | 9.75 | 15 | 7.99 | 33395 | 10.22031402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.