Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flywire Corporation | FLYW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.74% | 20.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.015 | 20.62 | 20.25 | 20.40 |
FLYW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.64 | 21.12 | 20.015 | 20.55 | 1,142,412 | -0.39 | -1.89% |
| 1 Month | 24.12 | 24.33 | 20.015 | 21.30 | 1,293,739 | -3.87 | -16.04% |
| 3 Months | 21.65 | 31.54 | 20.015 | 24.17 | 1,463,590 | -1.40 | -6.47% |
| 6 Months | 27.83 | 31.54 | 18.65 | 23.01 | 1,640,350 | -7.58 | -27.24% |
| 1 Year | 28.21 | 35.80 | 18.65 | 26.42 | 1,411,004 | -7.96 | -28.22% |
| 3 Years | 34.00 | 57.41 | 14.56 | 27.45 | 1,014,804 | -13.75 | -40.44% |
| 5 Years | 34.00 | 57.41 | 14.56 | 27.45 | 1,014,804 | -13.75 | -40.44% |
FLYW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.25 | -0.15 | -0.74% | 20.60 | 20.62 | 20.015 | 1,214,892 |
| May 01 2024 | 20.40 | -0.10 | -0.49% | 20.51 | 21.12 | 20.19 | 1,465,092 |
| Apr 30 2024 | 20.50 | -0.16 | -0.77% | 20.33 | 20.6497 | 20.11 | 1,341,732 |
| Apr 29 2024 | 20.66 | -0.13 | -0.63% | 21.00 | 21.00 | 20.54 | 850,039 |
| Apr 26 2024 | 20.79 | 0.24 | 1.17% | 20.68 | 21.04 | 20.44 | 710,397 |
| Apr 25 2024 | 20.55 | -0.58 | -2.74% | 20.64 | 20.81 | 20.42 | 1,344,802 |
| Apr 24 2024 | 21.13 | -0.28 | -1.31% | 21.42 | 21.58 | 21.13 | 1,378,425 |
| Apr 23 2024 | 21.41 | 0.39 | 1.86% | 21.15 | 21.77 | 20.99 | 1,210,791 |
| Apr 22 2024 | 21.02 | -0.08 | -0.38% | 21.28 | 21.305 | 20.615 | 1,224,617 |
| Apr 19 2024 | 21.10 | 0.18 | 0.86% | 20.85 | 21.135 | 20.61 | 1,990,628 |
| Apr 18 2024 | 20.92 | 0.49 | 2.40% | 20.58 | 20.96 | 20.405 | 2,322,916 |
| Apr 17 2024 | 20.43 | -0.36 | -1.73% | 20.76 | 20.845 | 20.19 | 2,107,145 |
| Apr 16 2024 | 20.79 | -0.14 | -0.67% | 20.44 | 21.07 | 20.40 | 1,408,629 |
| Apr 15 2024 | 20.93 | -0.27 | -1.27% | 21.25 | 21.53 | 20.62 | 1,219,159 |
| Apr 12 2024 | 21.20 | -1.52 | -6.69% | 22.38 | 22.7225 | 21.01 | 1,833,490 |
| Apr 11 2024 | 22.72 | 0.41 | 1.84% | 22.51 | 22.89 | 22.11 | 1,478,525 |
| Apr 10 2024 | 22.31 | -0.94 | -4.04% | 22.29 | 22.61 | 22.10 | 1,066,001 |
| Apr 09 2024 | 23.25 | -0.29 | -1.23% | 23.90 | 23.90 | 23.04 | 739,337 |
| Apr 08 2024 | 23.54 | 0.31 | 1.33% | 23.27 | 23.78 | 23.17 | 450,217 |
| Apr 05 2024 | 23.23 | -0.16 | -0.68% | 23.32 | 23.405 | 23.07 | 617,550 |
| Apr 04 2024 | 23.39 | -0.61 | -2.54% | 24.12 | 24.33 | 23.27 | 1,115,278 |
| Apr 03 2024 | 24.00 | 0.41 | 1.74% | 23.31 | 24.18 | 23.31 | 1,180,534 |
