Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Switzerland AlphaDEX Fund | FSZ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.34 | 04:05:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.34 |
FSZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.67 | 61.5099 | 60.05 | 60.94 | 510 | 0.67 | 1.10% |
| 1 Month | 62.43 | 63.13 | 60.05 | 61.46 | 686 | -1.09 | -1.75% |
| 3 Months | 61.72 | 65.29 | 60.05 | 63.17 | 1,373 | -0.38 | -0.62% |
| 6 Months | 57.92 | 65.415 | 57.07 | 61.31 | 3,003 | 3.42 | 5.90% |
| 1 Year | 63.50 | 65.415 | 54.64 | 60.95 | 7,260 | -2.16 | -3.40% |
| 3 Years | 64.80 | 71.5999 | 44.67 | 58.28 | 8,767 | -3.46 | -5.34% |
| 5 Years | 49.89 | 71.5999 | 36.05 | 55.57 | 8,191 | 11.45 | 22.95% |
FSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 61.34 | 1.10 | 1.82% | 61.06 | 61.34 | 61.06 | 257 |
| May 01 2024 | 60.243 | -0.02 | -0.03% | 60.05 | 60.243 | 60.05 | 122 |
| Apr 30 2024 | 60.26 | -0.89 | -1.46% | 60.79 | 60.79 | 60.26 | 279 |
| Apr 29 2024 | 61.15 | 0.38 | 0.63% | 61.11 | 61.5099 | 61.11 | 1,301 |
| Apr 26 2024 | 60.77 | 0.02 | 0.03% | 60.67 | 60.77 | 60.67 | 589 |
| Apr 25 2024 | 60.75 | -0.06 | -0.10% | 60.10 | 60.75 | 60.10 | 121 |
| Apr 24 2024 | 60.81 | -0.66 | -1.07% | 61.31 | 61.31 | 60.81 | 82 |
| Apr 23 2024 | 61.466 | 0.35 | 0.57% | 61.31 | 61.57 | 61.31 | 782 |
| Apr 22 2024 | 61.12 | 0.10 | 0.17% | 61.14 | 61.60 | 61.12 | 893 |
| Apr 19 2024 | 61.0158 | 0.07 | 0.11% | 61.18 | 61.21 | 61.0158 | 318 |
| Apr 18 2024 | 60.95 | 0.29 | 0.48% | 60.78 | 60.95 | 60.54 | 1,268 |
| Apr 17 2024 | 60.66 | -0.10 | -0.16% | 61.05 | 61.08 | 60.66 | 1,634 |
| Apr 16 2024 | 60.76 | -0.91 | -1.48% | 61.08 | 61.08 | 60.76 | 232 |
| Apr 15 2024 | 61.67 | 0.52 | 0.85% | 62.12 | 62.12 | 61.67 | 233 |
| Apr 12 2024 | 61.15 | -1.02 | -1.64% | 61.86 | 61.86 | 61.15 | 933 |
| Apr 11 2024 | 62.17 | 0.39 | 0.63% | 62.21 | 62.52 | 61.84 | 2,434 |
| Apr 10 2024 | 61.78 | -0.98 | -1.56% | 61.74 | 61.78 | 61.74 | 392 |
| Apr 09 2024 | 62.76 | -0.01 | -0.02% | 63.13 | 63.13 | 62.6501 | 434 |
| Apr 08 2024 | 62.77 | 0.00 | 0.00% | 62.99 | 62.99 | 62.77 | 716 |
| Apr 05 2024 | 62.7702 | 0.29 | 0.46% | 62.43 | 62.7702 | 62.39 | 698 |
| Apr 04 2024 | 62.48 | -0.58 | -0.92% | 63.03 | 63.03 | 62.48 | 603 |
| Apr 03 2024 | 63.06 | 0.63 | 1.01% | 62.28 | 63.06 | 62.28 | 1,382 |
