News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.09659005558 | 66.57 | 66.57 | 65.1 | 7249 | 65.85557527 | SP |
| 4 | 1.61 | 2.50661684571 | 64.23 | 66.57 | 63.63 | 3957 | 65.83081657 | SP |
| 12 | 4.78 | 7.82836554209 | 61.06 | 67.14 | 61.06 | 3513 | 65.73907596 | SP |
| 26 | 4.24 | 6.88311688312 | 61.6 | 67.14 | 60.05 | 2428 | 64.76001907 | SP |
| 52 | 3.37 | 5.39458940291 | 62.47 | 67.14 | 54.64 | 6001 | 61.15055812 | SP |
| 156 | -2.95 | -4.28841401366 | 68.79 | 71.5999 | 44.67 | 9186 | 57.95928371 | SP |
| 260 | 15.81 | 31.6010393764 | 50.03 | 71.5999 | 36.05 | 8404 | 55.89454088 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 65.84 | 0.16 | 0.24 | 65.989999 | 65.989999 | 65.43 | 24281 |
| 1721774100 | 65.6795 | -0.23 | -0.35 | 65.5 | 65.6795 | 65.5 | 150 |
| 1721687700 | 65.91 | 0.68 | 1.05 | 66.29 | 66.29 | 65.87 | 11385 |
| 1721428500 | 65.2281 | -0.49 | -0.75 | 65.16 | 65.2281 | 65.099999 | 320 |
| 1721342100 | 65.7225 | -0.35 | -0.53 | 66.569999 | 66.569999 | 65.7225 | 107 |
| 1721255700 | 66.0723 | 0.12 | 0.17 | 66.269999 | 66.28 | 66.0723 | 1113 |
| 1721169300 | 65.9569 | 0.53 | 0.82 | 65.9569 | 65.9569 | 65.9569 | 97 |
| 1721082900 | 65.423199 | -0.45 | -0.68 | 66.099999 | 66.099999 | 65.209999 | 1228 |
| 1720823700 | 65.87 | -0.37 | -0.56 | 66.42 | 66.42 | 65.87 | 313 |
| 1720737300 | 66.239999 | 0.74 | 1.14 | 66.019999 | 66.54 | 65.81 | 24735 |
| 1720650900 | 65.495099 | 0.72 | 1.10 | 64.879999 | 65.495099 | 64.879999 | 413 |
| 1720564500 | 64.78 | -0.69 | -1.05 | 65.33 | 65.44 | 64.78 | 1399 |
| 1720478100 | 65.47 | 0.03 | 0.04 | 65.66 | 65.66 | 64.879999 | 2968 |
| 1720218900 | 65.4449 | 0.65 | 1.00 | 65.7 | 65.7 | 64.94 | 1983 |
| 1720040640 | 64.7949 | 0.91 | 1.43 | 64.269999 | 64.7949 | 64.269999 | 668 |
| 1719959700 | 63.88 | -0.15 | -0.23 | 63.77 | 64.04 | 63.63 | 697 |
| 1719873300 | 64.03 | -0.46 | -0.71 | 64.569999 | 64.569999 | 63.9 | 578 |
| 1719614100 | 64.489999 | 0.43 | 0.67 | 64.15 | 64.489999 | 63.91 | 1415 |
| 1719527700 | 64.06 | -1.17 | -1.79 | 64.23 | 64.76 | 64.06 | 1342 |
| 1719441300 | 65.2295 | -0.29 | -0.44 | 64.89 | 65.28 | 64.89 | 12302 |
| 1719354900 | 65.519999 | -0.43 | -0.65 | 65.62 | 65.7161 | 65.311 | 5116 |
| 1719268500 | 65.95 | 0.25 | 0.39 | 66.09 | 66.09 | 65.760999 | 19473 |
| 1719009300 | 65.696299 | -0.65 | -0.99 | 65.875 | 65.875 | 65.381 | 1073 |
| 1718922900 | 66.349999 | -0.79 | -1.18 | 66.29 | 66.739999 | 66.25 | 6667 |
| 1718750100 | 67.14 | 1.18 | 1.79 | 66.41 | 67.14 | 66.41 | 5394 |
| 1718663700 | 65.959999 | 0.77 | 1.18 | 65.33 | 65.959999 | 65.33 | 1536 |
| 1718404500 | 65.19 | -0.93 | -1.41 | 65.22 | 65.66 | 65.19 | 155 |
| 1718318100 | 66.12 | -0.24 | -0.36 | 66.069999 | 66.12 | 65.67 | 23300 |
| 1718231700 | 66.36 | 0.54 | 0.82 | 67.04 | 67.04 | 66.301 | 848 |
| 1718145300 | 65.8172 | -0.06 | -0.10 | 65.67 | 65.8172 | 65.65 | 144 |
| 1718058900 | 65.879999 | -0.44 | -0.66 | 65.8 | 65.879999 | 65.56 | 515 |
| 1717799700 | 66.3189 | -0.59 | -0.88 | 66.26 | 66.3189 | 66.26 | 6 |
| 1717713300 | 66.91 | 0.87 | 1.32 | 66.519999 | 66.91 | 66.51 | 5306 |
| 1717626900 | 66.04 | -0.2 | -0.30 | 66.12 | 66.4499 | 66.04 | 1877 |
| 1717540500 | 66.239999 | 0.91 | 1.39 | 65.849999 | 66.239999 | 65.81 | 229 |
| 1717454100 | 65.33 | -0.06 | -0.09 | 65.51 | 65.8048 | 65.33 | 1067 |
| 1717194900 | 65.39 | 0.14 | 0.21 | 65.19 | 65.39 | 65.03 | 1659 |
| 1717108500 | 65.25 | 0.95 | 1.47 | 64.83 | 65.25 | 64.83 | 23911 |
| 1717022100 | 64.3018 | -0.6 | -0.92 | 64.464 | 64.56 | 64.15 | 1330 |
| 1716935700 | 64.8979 | -0.36 | -0.55 | 65.1586 | 65.1586 | 64.75 | 661 |
| 1716590100 | 65.26 | 0.26 | 0.40 | 64.98 | 65.37 | 64.98 | 3659 |
| 1716503700 | 65 | 0.33 | 0.51 | 65.37 | 65.37 | 64.885 | 390 |
| 1716417300 | 64.67 | 0 | 0.00 | 64.56 | 64.67 | 64.474999 | 284 |
| 1716330900 | 64.67 | 0.21 | 0.33 | 64.53 | 64.67 | 64.53 | 115 |
| 1716244500 | 64.459999 | 0.06 | 0.09 | 64.51 | 64.584999 | 64.3 | 483 |
| 1715985300 | 64.4 | -0.4 | -0.62 | 64.54 | 64.54 | 64.4 | 839 |
| 1715898900 | 64.8 | -0.06 | -0.10 | 64.83 | 65.11 | 64.7001 | 2234 |
| 1715812500 | 64.864999 | 0.49 | 0.77 | 64.7 | 64.864999 | 64.7 | 779 |
| 1715726100 | 64.37 | 0.88 | 1.39 | 64.16 | 64.37 | 64.16 | 370 |
| 1715639700 | 63.49 | -0.47 | -0.73 | 63.79 | 63.91 | 63.49 | 1357 |
| 1715380500 | 63.96 | 0.56 | 0.89 | 63.67 | 63.96 | 63.67 | 318 |
| 1715294100 | 63.3966 | 0.39 | 0.61 | 63.14 | 63.3966 | 63.14 | 263 |
| 1715207700 | 63.01 | 0.24 | 0.38 | 62.66 | 63.01 | 62.66 | 76 |
| 1715121300 | 62.77 | 0.57 | 0.92 | 62.68 | 62.77 | 62.42 | 139 |
| 1715034900 | 62.2 | -0.07 | -0.11 | 62.28 | 62.44 | 62.1401 | 321 |
| 1714775700 | 62.27 | 0.93 | 1.52 | 62.21 | 62.27 | 62.21 | 589 |
| 1714689300 | 61.34 | 1.1 | 1.82 | 61.06 | 61.34 | 61.06 | 257 |
| 1714602900 | 60.243 | -0.02 | -0.03 | 60.05 | 60.243 | 60.05 | 122 |
| 1714516500 | 60.26 | -0.89 | -1.46 | 60.79 | 60.79 | 60.26 | 279 |
| 1714430100 | 61.15 | 0.38 | 0.63 | 61.11 | 61.5099 | 61.11 | 1301 |
| 1714170900 | 60.77 | 0.02 | 0.03 | 60.67 | 60.77 | 60.67 | 589 |
| 1714084500 | 60.75 | -0.06 | -0.10 | 60.75 | 60.75 | 60.75 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
