Register to chat with like-minded investors on our interactive forums.
RDVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 54.62 | 0.43 | 0.79% | 54.55 | 54.655 | 54.11 | 505,851 |
| Jun 04 2024 | 54.19 | -0.59 | -1.08% | 54.54 | 54.57 | 54.025 | 755,262 |
| Jun 03 2024 | 54.78 | -0.47 | -0.85% | 55.40 | 55.405 | 54.29 | 454,936 |
| May 31 2024 | 55.25 | 0.77 | 1.41% | 54.71 | 55.25 | 54.30 | 433,227 |
| May 30 2024 | 54.48 | 0.36 | 0.67% | 54.19 | 54.5566 | 54.18 | 601,400 |
| May 29 2024 | 54.12 | -0.66 | -1.20% | 54.28 | 54.3271 | 54.08 | 910,497 |
| May 28 2024 | 54.78 | -0.30 | -0.54% | 55.18 | 55.18 | 54.64 | 511,950 |
| May 24 2024 | 55.08 | 0.35 | 0.64% | 54.95 | 55.2099 | 54.95 | 553,908 |
| May 23 2024 | 54.73 | -0.54 | -0.98% | 55.52 | 55.52 | 54.56 | 583,907 |
| May 22 2024 | 55.27 | -0.47 | -0.84% | 55.80 | 55.80 | 55.06 | 540,688 |
| May 21 2024 | 55.74 | 0.11 | 0.20% | 55.59 | 55.76 | 55.52 | 450,753 |
| May 20 2024 | 55.63 | -0.16 | -0.29% | 55.86 | 56.00 | 55.585 | 728,841 |
| May 17 2024 | 55.79 | 0.13 | 0.23% | 55.78 | 55.94 | 55.64 | 588,402 |
| May 16 2024 | 55.66 | -0.29 | -0.52% | 56.01 | 56.0538 | 55.64 | 555,288 |
| May 15 2024 | 55.95 | 0.57 | 1.03% | 55.73 | 55.98 | 55.485 | 665,737 |
| May 14 2024 | 55.38 | 0.28 | 0.51% | 55.27 | 55.43 | 55.19 | 479,777 |
| May 13 2024 | 55.10 | -0.14 | -0.25% | 55.51 | 55.52 | 55.09 | 656,807 |
| May 10 2024 | 55.24 | -0.04 | -0.07% | 55.45 | 55.54 | 55.14 | 501,334 |
| May 09 2024 | 55.28 | 0.52 | 0.95% | 54.85 | 55.29 | 54.80 | 571,494 |
| May 08 2024 | 54.76 | -0.07 | -0.13% | 54.66 | 54.815 | 54.55 | 646,227 |
| May 07 2024 | 54.83 | 0.10 | 0.18% | 54.93 | 55.1063 | 54.82 | 701,477 |
| May 06 2024 | 54.73 | 0.54 | 1.00% | 54.59 | 54.815 | 54.50 | 762,077 |
| May 03 2024 | 54.19 | 0.47 | 0.87% | 54.28 | 54.40 | 53.985 | 634,652 |
| May 02 2024 | 53.72 | 0.45 | 0.84% | 53.79 | 53.805 | 53.2601 | 562,688 |
| May 01 2024 | 53.27 | -0.05 | -0.09% | 53.36 | 54.05 | 53.195 | 580,010 |
| Apr 30 2024 | 53.32 | -1.18 | -2.17% | 54.21 | 54.22 | 53.3099 | 602,335 |
| Apr 29 2024 | 54.50 | 0.26 | 0.48% | 54.37 | 54.53 | 54.2302 | 535,786 |
| Apr 26 2024 | 54.24 | -0.03 | -0.06% | 54.19 | 54.5503 | 54.08 | 675,886 |
| Apr 25 2024 | 54.27 | -0.21 | -0.39% | 54.25 | 54.38 | 53.66 | 821,372 |
| Apr 24 2024 | 54.48 | 0.10 | 0.18% | 54.36 | 54.64 | 54.1901 | 712,909 |
| Apr 23 2024 | 54.38 | 0.53 | 0.98% | 53.91 | 54.4999 | 53.74 | 655,262 |
| Apr 22 2024 | 53.85 | 0.46 | 0.86% | 53.64 | 54.17 | 53.2745 | 675,604 |
| Apr 19 2024 | 53.39 | 0.34 | 0.64% | 53.18 | 53.54 | 53.13 | 902,037 |
| Apr 18 2024 | 53.05 | -0.01 | -0.02% | 53.35 | 53.655 | 52.945 | 765,311 |
| Apr 17 2024 | 53.06 | -0.34 | -0.64% | 53.66 | 53.70 | 52.96 | 654,725 |
| Apr 16 2024 | 53.40 | -0.25 | -0.47% | 53.59 | 53.60 | 53.0901 | 972,488 |
| Apr 15 2024 | 53.65 | -0.29 | -0.54% | 54.50 | 54.77 | 53.445 | 932,465 |
| Apr 12 2024 | 53.94 | -0.67 | -1.23% | 54.26 | 54.4591 | 53.74 | 463,674 |
| Apr 11 2024 | 54.61 | 0.15 | 0.28% | 54.67 | 54.75 | 54.095 | 504,791 |
| Apr 10 2024 | 54.46 | -1.02 | -1.84% | 54.76 | 54.9887 | 54.26 | 713,174 |
| Apr 09 2024 | 55.48 | -0.04 | -0.07% | 55.67 | 55.756 | 55.011 | 550,352 |
| Apr 08 2024 | 55.52 | 0.15 | 0.27% | 55.45 | 55.695 | 55.405 | 383,994 |
| Apr 05 2024 | 55.37 | 0.46 | 0.84% | 54.94 | 55.52 | 54.94 | 711,791 |
| Apr 04 2024 | 54.91 | -0.61 | -1.10% | 55.97 | 56.0374 | 54.8115 | 687,198 |
| Apr 03 2024 | 55.52 | 0.19 | 0.34% | 55.27 | 55.645 | 55.265 | 1,053,436 |
| Apr 02 2024 | 55.33 | -0.50 | -0.90% | 55.56 | 55.56 | 55.08 | 547,798 |
| Apr 01 2024 | 55.83 | -0.34 | -0.61% | 56.25 | 56.2641 | 55.79 | 864,416 |
| Mar 28 2024 | 56.17 | 0.30 | 0.54% | 55.93 | 56.285 | 55.91 | 768,800 |
| Mar 27 2024 | 55.87 | 0.85 | 1.54% | 55.33 | 55.87 | 55.30 | 839,342 |
| Mar 26 2024 | 55.02 | -0.17 | -0.31% | 55.35 | 55.4056 | 55.005 | 702,548 |
| Mar 25 2024 | 55.19 | -0.06 | -0.11% | 55.29 | 55.44 | 55.17 | 680,492 |
| Mar 22 2024 | 55.25 | -0.61 | -1.09% | 55.85 | 55.87 | 55.245 | 629,297 |
| Mar 21 2024 | 55.86 | 0.15 | 0.27% | 55.77 | 55.965 | 55.69 | 803,521 |
| Mar 20 2024 | 55.71 | 0.89 | 1.62% | 54.78 | 55.7799 | 54.67 | 614,335 |
| Mar 19 2024 | 54.82 | 0.36 | 0.66% | 54.46 | 54.85 | 54.39 | 472,469 |
| Mar 18 2024 | 54.46 | 0.19 | 0.35% | 54.46 | 54.615 | 54.2363 | 555,915 |
| Mar 15 2024 | 54.27 | 0.04 | 0.07% | 53.97 | 54.4101 | 53.885 | 583,871 |
| Mar 14 2024 | 54.23 | -0.49 | -0.90% | 54.72 | 54.7899 | 53.9099 | 628,320 |
| Mar 13 2024 | 54.72 | 0.35 | 0.64% | 54.44 | 54.83 | 54.44 | 613,922 |
| Mar 12 2024 | 54.37 | 0.24 | 0.44% | 54.27 | 54.4399 | 53.95 | 671,374 |
| Mar 11 2024 | 54.13 | 0.19 | 0.35% | 53.76 | 54.15 | 53.53 | 528,425 |
| Mar 08 2024 | 53.94 | -0.02 | -0.04% | 54.16 | 54.4159 | 53.88 | 899,891 |
