Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Rising Dividend Achievers | RDVY | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.07% | 55.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.45 | 55.14 | 55.54 | 55.24 | 55.28 |
RDVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.28 | 55.54 | 53.985 | 54.75 | 663,185 | 0.96 | 1.77% |
| 1 Month | 54.26 | 55.54 | 52.945 | 53.99 | 691,424 | 0.98 | 1.81% |
| 3 Months | 51.98 | 56.285 | 51.50 | 54.04 | 713,545 | 3.26 | 6.27% |
| 6 Months | 45.47 | 56.285 | 45.19 | 51.84 | 782,294 | 9.77 | 21.49% |
| 1 Year | 44.22 | 56.285 | 42.93 | 49.37 | 706,361 | 11.02 | 24.92% |
| 3 Years | 49.51 | 56.285 | 38.34 | 47.55 | 941,132 | 5.73 | 11.57% |
| 5 Years | 30.73 | 56.285 | 21.33 | 45.21 | 718,754 | 24.51 | 79.76% |
RDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.24 | -0.04 | -0.07% | 55.45 | 55.54 | 55.14 | 501,334 |
| May 09 2024 | 55.28 | 0.52 | 0.95% | 54.85 | 55.29 | 54.80 | 571,494 |
| May 08 2024 | 54.76 | -0.07 | -0.13% | 54.66 | 54.815 | 54.55 | 646,227 |
| May 07 2024 | 54.83 | 0.10 | 0.18% | 54.93 | 55.1063 | 54.82 | 701,477 |
| May 06 2024 | 54.73 | 0.54 | 1.00% | 54.59 | 54.815 | 54.50 | 762,077 |
| May 03 2024 | 54.19 | 0.47 | 0.87% | 54.28 | 54.40 | 53.985 | 634,652 |
| May 02 2024 | 53.72 | 0.45 | 0.84% | 53.79 | 53.805 | 53.2601 | 562,688 |
| May 01 2024 | 53.27 | -0.05 | -0.09% | 53.36 | 54.05 | 53.195 | 580,010 |
| Apr 30 2024 | 53.32 | -1.18 | -2.17% | 54.21 | 54.22 | 53.3099 | 602,335 |
| Apr 29 2024 | 54.50 | 0.26 | 0.48% | 54.37 | 54.53 | 54.2302 | 535,786 |
| Apr 26 2024 | 54.24 | -0.03 | -0.06% | 54.19 | 54.5503 | 54.08 | 675,886 |
| Apr 25 2024 | 54.27 | -0.21 | -0.39% | 54.06 | 54.38 | 53.66 | 796,804 |
| Apr 24 2024 | 54.48 | 0.10 | 0.18% | 54.36 | 54.64 | 54.1901 | 712,909 |
| Apr 23 2024 | 54.38 | 0.53 | 0.98% | 53.91 | 54.4999 | 53.74 | 655,262 |
| Apr 22 2024 | 53.85 | 0.46 | 0.86% | 53.64 | 54.17 | 53.2745 | 675,604 |
| Apr 19 2024 | 53.39 | 0.34 | 0.64% | 53.18 | 53.54 | 53.13 | 902,037 |
| Apr 18 2024 | 53.05 | -0.01 | -0.02% | 53.35 | 53.655 | 52.945 | 765,311 |
| Apr 17 2024 | 53.06 | -0.34 | -0.64% | 53.66 | 53.70 | 52.96 | 654,725 |
| Apr 16 2024 | 53.40 | -0.25 | -0.47% | 53.59 | 53.60 | 53.0901 | 948,822 |
| Apr 15 2024 | 53.65 | -0.29 | -0.54% | 54.50 | 54.77 | 53.445 | 932,465 |
| Apr 12 2024 | 53.94 | -0.67 | -1.23% | 54.26 | 54.4591 | 53.74 | 463,674 |
