ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Nasdaq Pharmaceuticals

First Trust Nasdaq Pharmaceuticals (FTXH)

28.6401
0.00
(0.00%)
Closed August 19 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.1011.300.009.700.000.00 %00-
20.007.1010.300.008.700.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.005.108.300.006.700.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.002.255.300.003.7750.000.00 %00-
26.001.304.400.002.850.000.00 %00-
27.000.353.400.001.8750.000.00 %00-
28.000.002.500.000.000.000.00 %00-
29.000.001.700.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.350.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.001.450.000.000.000.00 %00-
28.000.001.600.000.000.000.00 %00-
29.000.001.950.000.000.000.00 %00-
30.000.002.900.000.000.000.00 %00-
31.000.754.000.002.3750.000.00 %00-
32.001.755.000.003.3750.000.00 %00-
33.002.756.000.004.3750.000.00 %00-
34.003.807.000.005.400.000.00 %00-
35.004.808.000.006.400.000.00 %00-
36.005.809.000.007.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1231
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.38
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.47
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1231
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.38
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.47
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1231
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.38
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.47
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.60
(0.00%)
0

Discussion

View Full Feed
Wise Man Wise Man 1 minute ago
I always wondered why were the Stress Tests published in mid August, and it's because it coincides with one of the Fanniegate plotters Bill Ackman's presentation and letters to shareholders with Pershing, talking about the importance of stress-testing for his portfolio of companies with "fortress Ba
FNMA
lovethatgreen lovethatgreen 5 minutes ago
If the 2 reduction of 45 and 18 million have been completed or close to that would make the OS 24 million at 20 cents is a 6 million MC. Not sure where you come up with 25 times stuff.
We are in q2 so originally they said q2 for 1 out of 8 at 44 million and 2 more q2/3 at almost 60 million
BLFR
B_B! B_B! 6 minutes ago
After last week's stock markets recovery, will today be a Merger Monday?
AMC
LuckyLovie LuckyLovie 8 minutes ago
If if Buffalo chump grew a pair...just asking WANG the question,I'm sure he would of said NO COMMENT,THUS STOCK RISES ...WANG IF REAL WORKING FOR WHAT 5 YRS AND NOW ANOTHER 5 YRS...IF IF HIS JFH IS REAL ALIBAABBA OR AMAZON HELL TEMU COULD BUY EM OUT GAINING MORE MARKET SHARE,GIVING WANG A BIG PAYDAY
IGPK
diggitydoodle diggitydoodle 9 minutes ago
Here we are in another new week. Maybe we get something official from the great CEO, as to what is going on behind the scenes and the progress of whatever plans are in place. Along with past & current fins....instead of the thoughts and hopes of what's going on with this ticker from I-hubbers! And,
FOXO RNVA
Elcappy1 Elcappy1 12 minutes ago
This week...
NSAV
236T568 236T568 14 minutes ago
Russian troop lost in the Ukraine war reaches 600,000

https://x.com/ukraine_world/status/1825426424318087289
pepeoil pepeoil 15 minutes ago
They should use their production facility to make blinker fluid. They have the tanks for it. Used blinker fluid can be recycled and used for muffler grease on electric cars
SHMP
pepeoil pepeoil 18 minutes ago
Insolvent is only the beginning of this scams problems. But we have been warning people for years here, so no one should be mad if they lose all of their money
SHMP
Monksdream Monksdream 20 minutes ago
I think it will continue declining
SOPA
Juntao Juntao 21 minutes ago
FRCN
FRCN
Juntao Juntao 25 minutes ago
just need it to dip some more 😆 .0008s would be nice n cheap.
SINC
reena969 reena969 27 minutes ago
Thanks for the post, but I exited my position at $0.0004, the same price as my entry, so I only had to cover the commission. A week with no action was long enough for me. I'm back to scalping on NASDAQ—CING was great last week. I need to get back into swing trading. A 3-day swing with my $5.68 entry
CING
B_B! B_B! 28 minutes ago
Fed Powell will not scare the markets this week. He cannot risk the fragile recovery in the Japanese stock market.

Nikkei falls on profit taking and yen strengthens against dollar.

Fed’s Daly backs gradual interest rate cuts as inflation ‘confidence’ mounts
AMC
LuckyLovie LuckyLovie 28 minutes ago
Yeah Buffy Buffalo interview guy needs to resign...he asked that question because he sold his shares friday,now today he'll get em cheaper and then hope for a suckers rally...

Reason why he didn't wanna ask WANG the buyout rumor questioned asked by 3 different people 1 being Brian M
IGPK
SkeBallLarry SkeBallLarry 29 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
Miros Miros 30 minutes ago
December will first movement.
Not Early.
RNVA
SkeBallLarry SkeBallLarry 30 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 31 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 31 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
SkeBallLarry SkeBallLarry 32 minutes ago
*LIVE* ~ President Donald J. Trump,

45th President of the United States of America,
will deliver remarks on the economy in
York, Pennsylvania,

on Monday, August 19, 2024, at 3:00 p.m. ET.

Watch LIVE on RSBN starting at 12:00 p.m. ET
Kam8 Kam8 34 minutes ago
Hope BO ,$16.8 per share is good for me
NWBO
ATLnsider ATLnsider 34 minutes ago
At the 2024 UCLA Visionary Ball, Dr. Linda Liau was able to introduce 2 patients who were treated with DCVax-L, and are now long-term survivors of Glioblastoma (GBM).

Shenell Malloy has survived for 5 years and Brad Silver has survived for 21 years.

When you hear and
NWBO
reena969 reena969 38 minutes ago
I agree; the trend reversal seems to have started on the weekly time frame. However, it's worth noting that a similar trend change occurred during the post-market on 8/16, followed by a downward shift in the premarket on Friday morning. I'm holding off on taking a position until I get confirmation f
MLGO