Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Pharmaceuticals | FTXH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3095 | 1.18% | 26.5667 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.33 | 26.33 | 26.47 | 26.5667 | 26.2572 |
FTXH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.73 | 26.73 | 26.00 | 26.32 | 3,404 | -0.1633 | -0.61% |
| 1 Month | 26.74 | 27.34 | 26.00 | 26.78 | 2,608 | -0.1733 | -0.65% |
| 3 Months | 28.04 | 28.15 | 25.73 | 26.88 | 3,750 | -1.47 | -5.25% |
| 6 Months | 24.70 | 28.41 | 24.70 | 26.91 | 6,570 | 1.87 | 7.56% |
| 1 Year | 25.40 | 28.41 | 23.85 | 26.44 | 8,211 | 1.17 | 4.59% |
| 3 Years | 26.22 | 28.59 | 23.67 | 26.41 | 11,340 | 0.3467 | 1.32% |
| 5 Years | 19.80 | 28.59 | 16.28 | 25.66 | 9,544 | 6.77 | 34.18% |
FTXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.5667 | 0.31 | 1.18% | 26.33 | 26.5667 | 26.33 | 6,197 |
| May 30 2024 | 26.2572 | 0.18 | 0.70% | 26.10 | 26.31 | 26.07 | 6,133 |
| May 29 2024 | 26.074 | -0.20 | -0.77% | 26.11 | 26.11 | 26.00 | 1,759 |
| May 28 2024 | 26.2758 | -0.35 | -1.33% | 26.68 | 26.68 | 26.17 | 2,796 |
| May 24 2024 | 26.6293 | -0.06 | -0.23% | 26.73 | 26.73 | 26.6293 | 2,926 |
| May 23 2024 | 26.691 | -0.38 | -1.42% | 26.84 | 26.87 | 26.65 | 1,734 |
| May 22 2024 | 27.075 | 0.05 | 0.19% | 26.99 | 27.14 | 26.93 | 5,705 |
| May 21 2024 | 27.025 | -0.11 | -0.41% | 27.02 | 27.025 | 26.9694 | 840 |
| May 20 2024 | 27.1355 | -0.02 | -0.09% | 27.16 | 27.1807 | 27.10 | 3,682 |
| May 17 2024 | 27.1592 | -0.01 | -0.04% | 26.99 | 27.1592 | 26.99 | 1,277 |
| May 16 2024 | 27.17 | -0.17 | -0.62% | 27.12 | 27.1702 | 27.12 | 651 |
| May 15 2024 | 27.34 | 0.32 | 1.17% | 27.16 | 27.34 | 27.16 | 2,110 |
| May 14 2024 | 27.0249 | 0.04 | 0.14% | 27.10 | 27.10 | 26.8601 | 1,691 |
| May 13 2024 | 26.9864 | 0.19 | 0.70% | 27.03 | 27.03 | 26.91 | 5,418 |
| May 10 2024 | 26.80 | -0.09 | -0.32% | 26.96 | 26.96 | 26.77 | 1,217 |
| May 09 2024 | 26.885 | 0.12 | 0.46% | 26.79 | 26.885 | 26.77 | 247 |
| May 08 2024 | 26.7612 | -0.07 | -0.26% | 26.83 | 26.85 | 26.74 | 7,089 |
| May 07 2024 | 26.8306 | 0.03 | 0.11% | 26.81 | 26.8388 | 26.80 | 301 |
| May 06 2024 | 26.80 | 0.15 | 0.56% | 26.80 | 26.80 | 26.6458 | 1,658 |
| May 03 2024 | 26.65 | 0.19 | 0.72% | 26.74 | 26.74 | 26.62 | 2,315 |
| May 02 2024 | 26.46 | 0.03 | 0.11% | 26.43 | 26.56 | 26.3233 | 67,872 |
| May 01 2024 | 26.43 | 0.44 | 1.70% | 26.09 | 26.58 | 26.09 | 2,520 |
