Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000308 | Gate.io | 1947032.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 585.12 | 1724053105 | ITSB/USDT | https://gate.io/trade/ITSB_USDT | USDT | 1 | https://gate.io/trade/ITSB_USDT | 100 | 30 minutes ago |
| 2.959E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | ITSB/ETH | https://gate.io/trade/ITSB_ETH | ETH | 2 | https://gate.io/trade/ITSB_ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07974385 | -0.00231333 | -2.90095098243 | 0.00806575 | 0.08111344 | 101288.07068 | CX |
| 260 | 0.07974385 | -0.00231333 | -2.90095098243 | 0.00806575 | 0.08111344 | 101288.07068 | CX |
About ITSB
The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.0777637 | 0.00042639 | 0.55 | 0.07730742 | 0.07931481 | 0.07690559 | 0 |
| 1723938600 | 0.07733731 | 0.00054505 | 0.71 | 0.07675083 | 0.07770955 | 0.07660821 | 0 |
| 1723852200 | 0.07679226 | 0.00059861 | 0.79 | 0.07606908 | 0.07777228 | 0.07553084 | 0 |
| 1723765800 | 0.07619365 | -0.002615 | -3.32 | 0.07885971 | 0.07910797 | 0.0748769 | 0 |
| 1723679400 | 0.07880882 | -0.000979 | -1.23 | 0.07990069 | 0.08190837 | 0.07819246 | 0 |
| 1723593000 | 0.07978765 | -0.001266 | -1.56 | 0.08058067 | 0.08090586 | 0.07733731 | 0 |
| 1723506600 | 0.08105411 | 0.00535786 | 7.08 | 0.07945062 | 0.08134498 | 0.07496744 | 0 |
| 1723420200 | 0.07569625 | -0.001434 | -1.86 | 0.07722043 | 0.08012853 | 0.07524352 | 0 |
| 1723333800 | 0.07713018 | 0.00037491 | 0.49 | 0.07674462 | 0.07815754 | 0.07644073 | 0 |
| 1723247400 | 0.07675527 | -0.00261 | -3.29 | 0.07945062 | 0.0799939 | 0.0757285 | 0 |
| 1723161000 | 0.07936541 | 0.00992035 | 14.29 | 0.06916041 | 0.08048213 | 0.06871744 | 0 |
| 1723074600 | 0.06944506 | -0.003173 | -4.37 | 0.07283489 | 0.07539472 | 0.06849966 | 0 |
| 1722988200 | 0.0726177 | 0.00050954 | 0.71 | 0.07168295 | 0.07544295 | 0.07168295 | 0 |
| 1722901800 | 0.07210816 | -0.007874 | -9.84 | 0.08590539 | 0.086662 | 0.06472309 | 0 |
| 1722815400 | 0.07998236 | -0.006042 | -7.02 | 0.08590539 | 0.086662 | 0.07844309 | 0 |
| 1722729000 | 0.08602404 | -0.00227 | -2.57 | 0.08834982 | 0.08922627 | 0.08464397 | 0 |
| 1722642600 | 0.08829448 | -0.006474 | -6.83 | 0.09468859 | 0.09510492 | 0.08780122 | 0 |
| 1722556200 | 0.09476878 | -0.000792 | -0.83 | 0.09577602 | 0.09582869 | 0.09111855 | 0 |
| 1722469800 | 0.0955606 | -0.001383 | -1.43 | 0.09691671 | 0.09905282 | 0.09514575 | 0 |
| 1722383400 | 0.09694394 | -0.001151 | -1.17 | 0.09814973 | 0.09958899 | 0.09578549 | 0 |
| 1722297000 | 0.09809469 | 0.0012413 | 1.28 | 0.09872851 | 0.10049414 | 0.0920675 | 0 |
| 1722210600 | 0.09685339 | 0.0005125 | 0.53 | 0.09607784 | 0.09710994 | 0.09475546 | 0 |
| 1722124200 | 0.09634089 | -0.000636 | -0.66 | 0.09675249 | 0.0983752 | 0.09487974 | 0 |
| 1722037800 | 0.09697737 | 0.00304244 | 3.24 | 0.09390919 | 0.09720906 | 0.09388907 | 0 |
| 1721951400 | 0.09393493 | -0.00475 | -4.81 | 0.09872851 | 0.09885663 | 0.09157187 | 0 |
| 1721865000 | 0.09868531 | -0.004307 | -4.18 | 0.10306966 | 0.10319926 | 0.09785679 | 0 |
| 1721778600 | 0.10299243 | 0.00108566 | 1.07 | 0.10185114 | 0.10475777 | 0.1006998 | 0 |
| 1721692200 | 0.10190677 | -0.002318 | -2.22 | 0.10112707 | 0.10377153 | 0.09996064 | 0 |
| 1721605800 | 0.10422515 | -9.0E-6 | -0.01 | 0.10407069 | 0.10489536 | 0.10148156 | 0 |
| 1721519400 | 0.10423432 | 0.00046545 | 0.45 | 0.10374372 | 0.10473705 | 0.10306374 | 0 |
| 1721433000 | 0.10376887 | 0.00225505 | 2.22 | 0.10112707 | 0.1047702 | 0.09996064 | 0 |
| 1721346600 | 0.10151382 | 0.0011407 | 1.14 | 0.10032785 | 0.103254 | 0.10014676 | 0 |
| 1721260200 | 0.10037312 | -0.001729 | -1.69 | 0.10208845 | 0.10405678 | 0.0999491 | 0 |
| 1721173800 | 0.10210207 | -0.001088 | -1.05 | 0.10321968 | 0.10351085 | 0.09914277 | 0 |
| 1721087400 | 0.10319039 | 0.00677641 | 7.03 | 0.09405921 | 0.10333419 | 0.09364317 | 0 |
| 1721001000 | 0.09641398 | 0.00237667 | 2.53 | 0.09405921 | 0.09666816 | 0.09364317 | 0 |
| 1720914600 | 0.09403731 | 0.0013712 | 1.48 | 0.09266789 | 0.09474422 | 0.09216308 | 0 |
| 1720828200 | 0.09266611 | 0.00094836 | 1.03 | 0.09166271 | 0.09344196 | 0.09017256 | 0 |
| 1720741800 | 0.09171775 | -8.1E-5 | -0.09 | 0.09163904 | 0.09508391 | 0.09044923 | 0 |
| 1720655400 | 0.09179883 | 0.00094984 | 1.05 | 0.09062618 | 0.09319045 | 0.08962485 | 0 |
| 1720569000 | 0.09084899 | 0.0016313 | 1.83 | 0.08922716 | 0.0919234 | 0.08889013 | 0 |
| 1720482600 | 0.08921769 | 0.00271725 | 3.14 | 0.101154 | 0.10148926 | 0.08590539 | 0 |
| 1720396200 | 0.08650044 | -0.004231 | -4.66 | 0.09060458 | 0.09091202 | 0.08650044 | 0 |
| 1720309800 | 0.09073181 | 0.00249207 | 2.82 | 0.08818293 | 0.0911366 | 0.08753846 | 0 |
| 1720223400 | 0.08823974 | -0.002684 | -2.95 | 0.09014918 | 0.0919376 | 0.08380213 | 0 |
| 1720137000 | 0.09092326 | -0.006571 | -6.74 | 0.0975816 | 0.09793047 | 0.09048207 | 0 |
| 1720050600 | 0.09749431 | -0.003601 | -3.56 | 0.10113566 | 0.10136409 | 0.09617134 | 0 |
| 1719964200 | 0.10109541 | -0.000631 | -0.62 | 0.10168337 | 0.10237814 | 0.1005622 | 0 |
| 1719877800 | 0.10172627 | 7.5E-5 | 0.07 | 0.101154 | 0.10338746 | 0.09922503 | 0 |
| 1719791400 | 0.10165082 | 0.00187838 | 1.88 | 0.09983547 | 0.10218285 | 0.09914484 | 0 |
| 1719705000 | 0.09977244 | -8.5E-5 | -0.09 | 0.09985648 | 0.10066695 | 0.09962745 | 0 |
| 1719618600 | 0.09985766 | -0.002025 | -1.99 | 0.10205413 | 0.10302764 | 0.09950673 | 0 |
| 1719532200 | 0.10188251 | 0.00226038 | 2.27 | 0.09967598 | 0.10263054 | 0.09951294 | 0 |
| 1719445800 | 0.09962213 | -0.000806 | -0.80 | 0.101154 | 0.10148926 | 0.0984119 | 0 |
| 1719359400 | 0.10042846 | 0.00120935 | 1.22 | 0.09930788 | 0.10136054 | 0.09869833 | 0 |
| 1719273000 | 0.09921911 | -0.001954 | -1.93 | 0.101154 | 0.10148926 | 0.09584319 | 0 |
| 1719186600 | 0.10117324 | -0.002217 | -2.14 | 0.10338982 | 0.10410176 | 0.10088355 | 0 |
| 1719100200 | 0.10339041 | -0.000689 | -0.66 | 0.10414466 | 0.10414466 | 0.1028791 | 0 |
| 1719013800 | 0.10407897 | 0.00013256 | 0.13 | 0.10388131 | 0.10492022 | 0.10197098 | 0 |
| 1718927400 | 0.10394641 | -0.00116 | -1.10 | 0.10511877 | 0.10699625 | 0.10313564 | 0 |
| 1718841000 | 0.10510604 | 0.00217871 | 2.12 | 0.10298089 | 0.10607245 | 0.1025255 | 0 |
| 1718754600 | 0.10292733 | -0.000753 | -0.73 | 0.10396387 | 0.10397363 | 0.09989051 | 0 |
| 1718668200 | 0.10368069 | -0.003427 | -3.20 | 0.10889297 | 0.10929628 | 0.10273292 | 0 |
| 1718581800 | 0.10710751 | 0.00162153 | 1.54 | 0.10541378 | 0.10799758 | 0.10476842 | 0 |
| 1718495400 | 0.10548598 | 0.00252699 | 2.45 | 0.10296432 | 0.10622277 | 0.10275245 | 0 |
| 1718409000 | 0.10295899 | 0.00023435 | 0.23 | 0.1028359 | 0.10435298 | 0.0995375 | 0 |
| 1718322600 | 0.10272464 | -0.002619 | -2.49 | 0.10523505 | 0.10531731 | 0.10150731 | 0 |
| 1718236200 | 0.10534365 | 0.00181209 | 1.75 | 0.10356618 | 0.10809552 | 0.10253082 | 0 |
| 1718149800 | 0.10353156 | -0.004957 | -4.57 | 0.10853641 | 0.10860299 | 0.10161649 | 0 |
| 1718063400 | 0.10848848 | -0.001118 | -1.02 | 0.10889297 | 0.10976706 | 0.10811712 | 0 |
| 1717977000 | 0.10960639 | 0.00063619 | 0.58 | 0.10889297 | 0.11000585 | 0.108508 | 0 |
| 1717890600 | 0.1089702 | 0.00011806 | 0.11 | 0.10880479 | 0.10970817 | 0.10856807 | 0 |
| 1717804200 | 0.10885214 | -0.003978 | -3.53 | 0.11277547 | 0.11359157 | 0.10775997 | 0 |
| 1717717800 | 0.11283051 | -0.001583 | -1.38 | 0.11439405 | 0.11474942 | 0.11139717 | 0 |
| 1717631400 | 0.11441328 | 0.00158188 | 1.40 | 0.1108104 | 0.11500804 | 0.11021683 | 0 |
| 1717545000 | 0.1128314 | 0.00152744 | 1.37 | 0.11144422 | 0.11334331 | 0.11072725 | 0 |
| 1717458600 | 0.11130396 | -0.000542 | -0.48 | 0.11171497 | 0.11390581 | 0.11119123 | 0 |
| 1717372200 | 0.11184635 | -0.000986 | -0.87 | 0.1128317 | 0.11347765 | 0.11099209 | 0 |
| 1717285800 | 0.11283199 | 0.00147772 | 1.33 | 0.11136107 | 0.11322524 | 0.11097108 | 0 |
| 1717199400 | 0.11135427 | 0.00050215 | 0.45 | 0.1108104 | 0.11370608 | 0.11015143 | 0 |
| 1717113000 | 0.11085212 | -0.00056 | -0.50 | 0.11145517 | 0.11306634 | 0.10958863 | 0 |
| 1717026600 | 0.11141226 | -0.002341 | -2.06 | 0.11363388 | 0.11486187 | 0.11070743 | 0 |
| 1716940200 | 0.11375372 | -0.001471 | -1.28 | 0.11495685 | 0.11611559 | 0.1115611 | 0 |
| 1716853800 | 0.11522434 | 0.00204733 | 1.81 | 0.11212864 | 0.11748768 | 0.10815204 | 0 |
| 1716767400 | 0.11317701 | 0.00229174 | 2.07 | 0.11096605 | 0.11480624 | 0.11043816 | 0 |
| 1716681000 | 0.11088527 | 0.00053351 | 0.48 | 0.11014108 | 0.11168449 | 0.10984074 | 0 |
| 1716594600 | 0.11035176 | -0.000857 | -0.77 | 0.11156524 | 0.11317316 | 0.10760462 | 0 |
| 1716508200 | 0.11120868 | 0.00048113 | 0.43 | 0.11058996 | 0.11662898 | 0.1056363 | 0 |
| 1716421800 | 0.11072755 | -0.001486 | -1.32 | 0.11212864 | 0.11282016 | 0.10815204 | 0 |
| 1716335400 | 0.11221356 | 0.00389848 | 3.60 | 0.1085444 | 0.11347705 | 0.10747176 | 0 |
| 1716249000 | 0.10831508 | 0.01752054 | 19.30 | 0.08538904 | 0.10900867 | 0.08474132 | 0 |
| 1716162600 | 0.09079454 | -0.001652 | -1.79 | 0.09240246 | 0.09281554 | 0.0904948 | 0 |
| 1716076200 | 0.09244626 | 0.00104335 | 1.14 | 0.09145825 | 0.09312623 | 0.09134196 | 0 |
