ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Trust Mid Cap Core AlphaDEX Fund

First Trust Mid Cap Core AlphaDEX Fund (FNX)

127.4799
2.03
( 1.62% )
Updated: 15:05:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.84995.67843819945120.63127.9842119.4618278122.21424753SP
410.98999.43420036055116.49127.9842114.8821326121.71462416SP
1212.679911.0452090592114.8127.9842107.660119481117.9093727SP
2616.099914.4549290716111.38127.9842104.522829113.83566951SP
5234.369936.913220921593.11127.984292.8126459108.9762624SP
15625.049924.4556282339102.43127.984279.363449296.50588681SP
26056.869980.540858235470.61127.984240.013675587.49664195SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732318500125.44911.961.59124.2399125.475124.239914509
1732232100123.492.241.85121.87123.6339121.8717128
1732145700121.24850.20.16120.705121.26120.461116853
1732059300121.05310.330.28119.93121.0539119.9328228
1731972900120.720.470.39120.63121.28120.4913489
1731713700120.25-1.15-0.95120.765120.765119.849514840
1731627300121.4-1.28-1.04122.6886122.6886121.259636
1731540900122.6753-0.56-0.46124.0664124.2481122.572129134
1731454500123.24-1.68-1.34124.23124.72122.978922214
1731368100124.921.691.37124.08125.31124.0898058
1731108900123.230.530.43122.8123.5381122.65535202
1731022500122.7-0.11-0.09122.665123.255122.36518120
1730936100122.815.314.52122.5342122.8912115780
1730849700117.51.911.65115.68117.5115.58313111
1730763300115.59150.40.35115.28116.44115.2811130
1730500500115.190.170.15115.4116.34114.8812327
1730414100115.02-1.85-1.58116.31116.55115.0214898
1730327700116.870.070.06118.0007118.0007116.615083
1730241300116.8-0.45-0.38116.4116.8116.410600
1730154900117.251.140.98117.267117.52117.059255
1729895700116.11-0.5-0.43117.35117.35115.794814629
1729809300116.610.440.38116.5247116.71115.820816152
1729722900116.1678-0.83-0.71116.39116.8605115.366219624
1729636500117-0.52-0.44116.8201117.19116.820157606
1729550100117.5197-1.8-1.51119.3119.3117.500112112
1729290900119.32-0.02-0.02119.6120.0499119.060112727
1729204500119.3406-0.05-0.04119.77119.77118.9113763
1729118100119.391.261.07118.68119.87118.6813446
1729031700118.1296-0.34-0.28118.17119.47118.029643
1728945300118.4670.860.73117.76118.467117.74211870
1728686100117.611.681.45116.99117.8176116.995611
1728599700115.93-0.26-0.22115.67116.0399115.389120
1728513300116.190.520.45115.6116.715115.610742
1728426900115.67-0.27-0.23115.75116.1764115.47439170
1728340500115.9371-1.14-0.98116.02116.1606115.15938438
1728081300117.081.671.45116.69117.08116.1911669
1727994900115.41-0.59-0.51115.4116115.645114.714342
1727908500116-0.21-0.18116.04116.5049115.660158378
1727822100116.21-0.94-0.80117.2117.2115.4412104
1727735520117.150.290.25116.67117.21116.2222960
1727476500116.860.920.79116.95117.72116.2214950
1727390100115.940.160.14116.31117.04115.870112598
1727303700115.78-1.56-1.33116.93117.0576115.774514675
1727217300117.340.40.34117.7117.7116.989992
1727130900116.940.140.12116.8117.38116.470123051
1726871700116.8-0.39-0.33117.21117.21116.4910874
1726785300117.191.71.47117.33117.54116.607151700
1726698900115.490.10.09115.27117.37114.9911706
1726612500115.390.940.82115.01116.03114.5817732
1726526100114.450.970.85113.7114.6576113.711617
1726266900113.482.061.85112.14113.74112.1410407
1726180500111.42181.21.09111.149111.92110.8422659
1726094100110.22230.430.40109.43110.44107.660115972
1726007700109.7881-0.73-0.66109.07109.97108.750112574
1725921300110.520.490.45110.61111.1281110.314514843
1725662100110.0277-1.65-1.48112.4489112.6437109.8812338
1725575700111.68-1.12-0.99112.585112.585111.56019380
1725489300112.80.230.20112.58113.44112.4321858
1725402900112.57-3.5-3.02115.5702115.5702112.5719604
1725057300116.070.90.78115.66116.14114.616462997
1724970900115.16820.540.47115.27116.34114.7120388
1724884500114.63-0.58-0.51114.78115.36114.27518070
1724798100115.2145-0.18-0.15114.86115.5484114.844511138
1724711700115.39-0.33-0.29116.58117115.3914064

Your Recent History

Delayed Upgrade Clock