Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SKYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 96.30 | -0.32 | -0.33% | 96.51 | 96.89 | 95.7058 | 61,234 |
| May 21 2024 | 96.62 | -0.35 | -0.36% | 96.53 | 96.7894 | 96.25 | 76,255 |
| May 20 2024 | 96.97 | 0.70 | 0.73% | 96.33 | 97.06 | 96.33 | 96,114 |
| May 17 2024 | 96.27 | 0.28 | 0.29% | 96.13 | 96.43 | 95.79 | 57,867 |
| May 16 2024 | 95.99 | -0.53 | -0.55% | 96.50 | 96.58 | 95.97 | 87,058 |
| May 15 2024 | 96.52 | 1.94 | 2.05% | 95.37 | 96.52 | 95.22 | 106,341 |
| May 14 2024 | 94.58 | 0.84 | 0.90% | 93.69 | 94.67 | 93.58 | 107,555 |
| May 13 2024 | 93.74 | 0.51 | 0.55% | 93.63 | 93.80 | 93.30 | 108,507 |
| May 10 2024 | 93.23 | 0.16 | 0.17% | 93.49 | 93.65 | 93.015 | 52,459 |
| May 09 2024 | 93.07 | 0.58 | 0.63% | 92.94 | 93.34 | 92.63 | 98,840 |
| May 08 2024 | 92.49 | -0.29 | -0.31% | 92.13 | 92.74 | 92.12 | 84,786 |
| May 07 2024 | 92.78 | -0.34 | -0.37% | 93.10 | 93.19 | 92.3771 | 143,508 |
| May 06 2024 | 93.12 | 1.37 | 1.49% | 92.14 | 93.14 | 92.14 | 120,341 |
| May 03 2024 | 91.75 | 0.34 | 0.37% | 92.35 | 92.72 | 91.42 | 120,883 |
| May 02 2024 | 91.41 | 0.55 | 0.61% | 91.36 | 91.50 | 89.555 | 129,584 |
| May 01 2024 | 90.86 | 0.26 | 0.29% | 90.81 | 92.88 | 90.4112 | 162,746 |
| Apr 30 2024 | 90.60 | -2.28 | -2.45% | 92.20 | 92.62 | 90.60 | 71,998 |
| Apr 29 2024 | 92.88 | -0.11 | -0.12% | 93.38 | 93.74 | 92.29 | 67,029 |
| Apr 26 2024 | 92.99 | 1.37 | 1.50% | 93.01 | 93.51 | 92.47 | 81,298 |
| Apr 25 2024 | 91.62 | -0.66 | -0.72% | 89.96 | 91.77 | 89.79 | 114,016 |
| Apr 24 2024 | 92.28 | 0.06 | 0.07% | 92.75 | 93.08 | 91.4804 | 128,665 |
| Apr 23 2024 | 92.22 | 2.35 | 2.61% | 90.45 | 92.5938 | 90.29 | 160,547 |
| Apr 22 2024 | 89.87 | 1.10 | 1.24% | 89.28 | 90.3373 | 88.45 | 137,769 |
| Apr 19 2024 | 88.77 | -1.33 | -1.48% | 89.79 | 90.27 | 88.42 | 112,829 |
| Apr 18 2024 | 90.10 | -0.66 | -0.73% | 90.95 | 91.49 | 89.91 | 131,822 |
| Apr 17 2024 | 90.76 | -0.79 | -0.86% | 92.07 | 92.32 | 90.684 | 86,346 |
| Apr 16 2024 | 91.55 | 0.11 | 0.12% | 90.92 | 92.06 | 90.8863 | 155,160 |
| Apr 15 2024 | 91.44 | -2.24 | -2.39% | 94.16 | 94.18 | 91.2501 | 216,553 |
| Apr 12 2024 | 93.68 | -2.37 | -2.47% | 94.81 | 95.0299 | 93.31 | 197,127 |
| Apr 11 2024 | 96.05 | 1.04 | 1.09% | 95.68 | 96.25 | 94.805 | 91,502 |
| Apr 10 2024 | 95.01 | -1.45 | -1.50% | 94.77 | 95.36 | 94.50 | 112,609 |
| Apr 09 2024 | 96.46 | 0.46 | 0.48% | 96.34 | 96.59 | 95.4504 | 69,776 |
| Apr 08 2024 | 96.00 | 0.60 | 0.63% | 95.96 | 96.0681 | 95.055 | 92,946 |
| Apr 05 2024 | 95.40 | 1.25 | 1.33% | 94.17 | 95.87 | 94.15 | 75,745 |
| Apr 04 2024 | 94.15 | -1.05 | -1.10% | 96.15 | 96.7401 | 94.07 | 131,119 |
| Apr 03 2024 | 95.20 | 0.82 | 0.87% | 93.82 | 95.4899 | 93.82 | 146,533 |
| Apr 02 2024 | 94.38 | -1.20 | -1.26% | 93.42 | 94.43 | 93.31 | 780,988 |
| Apr 01 2024 | 95.58 | -0.02 | -0.02% | 95.76 | 96.325 | 95.221 | 133,971 |
| Mar 28 2024 | 95.60 | -0.02 | -0.02% | 95.80 | 96.375 | 95.58 | 92,675 |
| Mar 27 2024 | 95.62 | -0.16 | -0.17% | 96.46 | 96.67 | 94.93 | 100,232 |
| Mar 26 2024 | 95.78 | -0.08 | -0.08% | 96.30 | 96.69 | 95.75 | 78,904 |
| Mar 25 2024 | 95.86 | -0.22 | -0.23% | 95.51 | 96.35 | 95.51 | 99,033 |
| Mar 22 2024 | 96.08 | -0.50 | -0.52% | 96.32 | 96.60 | 95.60 | 75,620 |
| Mar 21 2024 | 96.58 | 0.34 | 0.35% | 97.01 | 97.73 | 96.56 | 145,457 |
| Mar 20 2024 | 96.24 | 1.40 | 1.48% | 94.78 | 96.47 | 94.75 | 136,710 |
| Mar 19 2024 | 94.84 | -0.04 | -0.04% | 94.20 | 94.8952 | 93.50 | 99,078 |
| Mar 18 2024 | 94.88 | 1.65 | 1.77% | 94.31 | 95.28 | 93.86 | 132,219 |
| Mar 15 2024 | 93.23 | -1.64 | -1.73% | 93.99 | 94.10 | 92.9651 | 123,966 |
| Mar 14 2024 | 94.87 | -0.72 | -0.75% | 95.85 | 96.07 | 94.30 | 139,574 |
| Mar 13 2024 | 95.59 | -0.37 | -0.39% | 95.86 | 96.18 | 95.45 | 122,649 |
| Mar 12 2024 | 95.96 | 0.99 | 1.04% | 95.94 | 96.51 | 95.16 | 260,159 |
| Mar 11 2024 | 94.97 | -0.68 | -0.71% | 95.03 | 95.55 | 94.47 | 136,688 |
| Mar 08 2024 | 95.65 | -0.75 | -0.78% | 96.67 | 97.78 | 95.27 | 212,690 |
| Mar 07 2024 | 96.40 | 1.01 | 1.06% | 96.17 | 96.67 | 95.17 | 103,413 |
| Mar 06 2024 | 95.39 | 1.62 | 1.73% | 95.46 | 96.13 | 94.58 | 198,220 |
| Mar 05 2024 | 93.77 | -3.35 | -3.45% | 95.49 | 95.65 | 93.15 | 155,940 |
| Mar 04 2024 | 97.12 | 0.32 | 0.33% | 96.84 | 97.45 | 96.48 | 273,174 |
| Mar 01 2024 | 96.80 | 2.01 | 2.12% | 95.83 | 97.04 | 95.4401 | 138,694 |
| Feb 29 2024 | 94.79 | 1.99 | 2.14% | 93.76 | 95.00 | 93.58 | 555,333 |
| Feb 28 2024 | 92.80 | -0.23 | -0.25% | 92.29 | 93.13 | 91.96 | 79,467 |
| Feb 27 2024 | 93.03 | 0.46 | 0.50% | 93.26 | 93.455 | 92.62 | 92,624 |
| Feb 26 2024 | 92.57 | 0.50 | 0.54% | 92.34 | 93.41 | 92.2216 | 138,172 |
| Feb 23 2024 | 92.07 | 0.29 | 0.32% | 92.10 | 92.68 | 91.61 | 132,164 |
