| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FinTech Acquisition Corporation V | FTCV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.06 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 10.06 |
FTCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 10.02 | 10.09 | 10.02 | 10.04 | 180,386 | 0.04 | 0.4% |
| 6 Months | 9.88 | 10.09 | 9.88 | 10.01 | 62,334 | 0.18 | 1.82% |
| 1 Year | 9.85 | 10.09 | 9.77 | 9.90 | 160,339 | 0.21 | 2.13% |
| 3 Years | 10.97 | 15.70 | 9.745 | 11.98 | 540,906 | -0.91 | -8.3% |
| 5 Years | 10.97 | 15.70 | 9.745 | 11.98 | 540,906 | -0.91 | -8.3% |
FTCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 27 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 26 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 25 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 24 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 23 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 20 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 19 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 18 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 17 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 13 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 12 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 11 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 10 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 09 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 06 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 05 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 04 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
| Jan 03 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |