Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FinTech Acquisition Corporation V | FTCV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.06 | 10.06 |
FTCV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 10.02 | 10.09 | 10.02 | 10.04 | 180,386 | 0.04 | 0.4% |
6 Months | 9.88 | 10.09 | 9.88 | 10.01 | 62,334 | 0.18 | 1.82% |
1 Year | 9.85 | 10.09 | 9.77 | 9.90 | 160,339 | 0.21 | 2.13% |
3 Years | 10.97 | 15.70 | 9.745 | 11.98 | 540,906 | -0.91 | -8.3% |
5 Years | 10.97 | 15.70 | 9.745 | 11.98 | 540,906 | -0.91 | -8.3% |
FTCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 27 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 26 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 25 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 24 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 23 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 20 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 19 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 18 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 17 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 13 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 12 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 11 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 10 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 09 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 06 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 05 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 04 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |
Jan 03 2023 | 10.06 | 0.00 | 0.0% | 10.06 | 10.06 | 10.06 | 0 |