Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FinTech Acquisition Corporation V | FTCV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.69 | -6.18% | 10.47 | 13:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.43 | 10.75 | 11.16 |
FTCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 11.55 | 10.00 | 10.81 | 1,236,740 | 0.42 | 4.18% |
| 1 Month | 10.19 | 11.55 | 9.96 | 10.49 | 544,151 | 0.28 | 2.75% |
| 3 Months | 10.09 | 12.07 | 9.96 | 10.58 | 548,540 | 0.38 | 3.77% |
| 6 Months | 11.40 | 12.92 | 9.96 | 10.86 | 541,065 | -0.93 | -8.16% |
| 1 Year | 10.97 | 15.70 | 9.96 | 12.70 | 967,654 | -0.50 | -4.56% |
| 3 Years | 10.97 | 15.70 | 9.96 | 12.70 | 967,654 | -0.50 | -4.56% |
| 5 Years | 10.97 | 15.70 | 9.96 | 12.70 | 967,654 | -0.50 | -4.56% |
FTCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2021 | 11.16 | 0.62 | 5.88% | 11.01 | 11.55 | 10.78 | 3,435,992 |
| Oct 25 2021 | 10.54 | 0.24 | 2.33% | 10.30 | 10.82 | 10.27 | 1,339,200 |
| Oct 22 2021 | 10.30 | 0.12 | 1.18% | 10.18 | 10.35 | 10.18 | 675,635 |
| Oct 21 2021 | 10.18 | 0.07 | 0.69% | 10.07 | 10.2388 | 10.05 | 468,772 |
| Oct 20 2021 | 10.11 | 0.09 | 0.9% | 10.05 | 10.13 | 10.00 | 264,102 |
| Oct 19 2021 | 10.02 | 0.02 | 0.2% | 10.00 | 10.06 | 10.00 | 236,630 |
| Oct 18 2021 | 10.00 | -0.03 | -0.3% | 10.03 | 10.04 | 10.00 | 253,229 |
| Oct 15 2021 | 10.03 | -0.02 | -0.2% | 10.05 | 10.08 | 10.02 | 318,002 |
| Oct 14 2021 | 10.05 | 0.03 | 0.3% | 10.03 | 10.07 | 10.00 | 243,528 |
| Oct 13 2021 | 10.02 | 0.01 | 0.1% | 10.01 | 10.05 | 10.01 | 183,367 |
| Oct 12 2021 | 10.01 | 0.01 | 0.1% | 10.00 | 10.02 | 10.00 | 335,650 |
| Oct 11 2021 | 10.00 | 0.00 | 0.0% | 10.00 | 10.02 | 9.99 | 304,627 |
| Oct 08 2021 | 10.00 | -0.02 | -0.2% | 10.03 | 10.03 | 9.96 | 386,737 |
| Oct 07 2021 | 10.02 | 0.00 | 0.0% | 10.05 | 10.06 | 10.00 | 320,018 |
| Oct 06 2021 | 10.02 | -0.04 | -0.4% | 10.03 | 10.06 | 10.01 | 468,388 |
| Oct 05 2021 | 10.06 | 0.00 | 0.0% | 10.06 | 10.09 | 10.04 | 260,649 |
| Oct 04 2021 | 10.06 | -0.11 | -1.08% | 10.12 | 10.17 | 10.04 | 278,077 |
| Oct 01 2021 | 10.17 | 0.04 | 0.39% | 10.11 | 10.20 | 10.06 | 156,756 |
| Sep 30 2021 | 10.13 | -0.05 | -0.49% | 10.16 | 10.24 | 10.13 | 192,740 |
| Sep 29 2021 | 10.18 | -0.01 | -0.1% | 10.19 | 10.22 | 10.14 | 760,920 |
| Sep 28 2021 | 10.19 | -0.01 | -0.1% | 10.19 | 10.22 | 10.18 | 460,512 |
| Sep 27 2021 | 10.20 | 0.01 | 0.1% | 10.19 | 10.2599 | 10.1827 | 232,126 |
