FTCV

FinTech Acquisition Corporation V
10.06
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
FinTech Acquisition Corporation V FTCV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.06 19:00:00
Open Price Low Price High Price Close Price Prev Close
10.06 10.06
more quote information »

FTCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months10.0210.0910.0210.04180,3860.040.4%
6 Months9.8810.099.8810.0162,3340.181.82%
1 Year9.8510.099.779.90160,3390.212.13%
3 Years10.9715.709.74511.98540,906-0.91-8.3%
5 Years10.9715.709.74511.98540,906-0.91-8.3%

FTCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 27 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 26 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 25 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 24 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 23 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 20 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 19 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 18 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 17 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 13 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 12 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 11 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 10 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 09 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 06 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 05 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 04 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
Jan 03 2023 10.06 0.00 0.0% 10.06 10.06 10.06 0
See More Historical Prices ยป