1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. FinTech Acquisition Corporation V (FTCV)
  7. Historical

FTCV

FinTech Acquisition Corp... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FinTech Acquisition Corporation V FTCV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.69 -6.18% 10.47 13:15:11
Open Price Low Price High Price Close Price Prev Close
10.74 10.43 10.75 11.16
more quote information »

FTCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0511.5510.0010.811,236,7400.424.18%
1 Month10.1911.559.9610.49544,1510.282.75%
3 Months10.0912.079.9610.58548,5400.383.77%
6 Months11.4012.929.9610.86541,065-0.93-8.16%
1 Year10.9715.709.9612.70967,654-0.50-4.56%
3 Years10.9715.709.9612.70967,654-0.50-4.56%
5 Years10.9715.709.9612.70967,654-0.50-4.56%

FTCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 11.16 0.62 5.88% 11.01 11.55 10.78 3,435,992
Oct 25 2021 10.54 0.24 2.33% 10.30 10.82 10.27 1,339,200
Oct 22 2021 10.30 0.12 1.18% 10.18 10.35 10.18 675,635
Oct 21 2021 10.18 0.07 0.69% 10.07 10.2388 10.05 468,772
Oct 20 2021 10.11 0.09 0.9% 10.05 10.13 10.00 264,102
Oct 19 2021 10.02 0.02 0.2% 10.00 10.06 10.00 236,630
Oct 18 2021 10.00 -0.03 -0.3% 10.03 10.04 10.00 253,229
Oct 15 2021 10.03 -0.02 -0.2% 10.05 10.08 10.02 318,002
Oct 14 2021 10.05 0.03 0.3% 10.03 10.07 10.00 243,528
Oct 13 2021 10.02 0.01 0.1% 10.01 10.05 10.01 183,367
Oct 12 2021 10.01 0.01 0.1% 10.00 10.02 10.00 335,650
Oct 11 2021 10.00 0.00 0.0% 10.00 10.02 9.99 304,627
Oct 08 2021 10.00 -0.02 -0.2% 10.03 10.03 9.96 386,737
Oct 07 2021 10.02 0.00 0.0% 10.05 10.06 10.00 320,018
Oct 06 2021 10.02 -0.04 -0.4% 10.03 10.06 10.01 468,388
Oct 05 2021 10.06 0.00 0.0% 10.06 10.09 10.04 260,649
Oct 04 2021 10.06 -0.11 -1.08% 10.12 10.17 10.04 278,077
Oct 01 2021 10.17 0.04 0.39% 10.11 10.20 10.06 156,756
Sep 30 2021 10.13 -0.05 -0.49% 10.16 10.24 10.13 192,740
Sep 29 2021 10.18 -0.01 -0.1% 10.19 10.22 10.14 760,920
Sep 28 2021 10.19 -0.01 -0.1% 10.19 10.22 10.18 460,512
Sep 27 2021 10.20 0.01 0.1% 10.19 10.2599 10.1827 232,126
See More Historical Prices »


Your Recent History
NASDAQ
FTCV
FinTech Ac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.