![Fidelity Disruptive Finance ETF](/common/images/company/N_FDFF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0338638672536 | 29.53 | 29.75 | 29.43 | 2070 | 29.65258933 | SP |
4 | -0.37 | -1.23787219806 | 29.89 | 30.39 | 29.34 | 2373 | 29.85555215 | SP |
12 | -2.02 | -6.40456563094 | 31.54 | 32.02 | 29.05 | 2169 | 30.16865674 | SP |
26 | 0.62 | 2.14532871972 | 28.9 | 32.585 | 28.11 | 3027 | 30.18172054 | SP |
52 | 4.52 | 18.08 | 25 | 32.585 | 23.39 | 2730 | 28.3835845 | SP |
156 | 4.46 | 17.7972865124 | 25.06 | 32.585 | 23.39 | 3009 | 28.01254048 | SP |
260 | 4.46 | 17.7972865124 | 25.06 | 32.585 | 23.39 | 3009 | 28.01254048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.