Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmer Brothers Company | FARM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.64% | 3.11 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.04 | 3.20 | 3.11 | 3.13 |
FARM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.27 | 3.02 | 3.15 | 25,270 | -0.08 | -2.51% |
| 1 Month | 3.70 | 3.759 | 3.02 | 3.35 | 34,381 | -0.59 | -15.95% |
| 3 Months | 3.71 | 3.86 | 3.02 | 3.47 | 69,256 | -0.60 | -16.17% |
| 6 Months | 2.77 | 4.04 | 2.25 | 3.28 | 77,337 | 0.34 | 12.27% |
| 1 Year | 2.94 | 4.04 | 1.75 | 3.21 | 584,208 | 0.17 | 5.78% |
| 3 Years | 10.3004 | 13.0799 | 1.75 | 4.37 | 258,419 | -7.19 | -69.81% |
| 5 Years | 20.20 | 21.6693 | 1.75 | 5.80 | 209,219 | -17.09 | -84.60% |
FARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.11 | -0.02 | -0.64% | 3.14 | 3.20 | 3.04 | 46,393 |
| Apr 25 2024 | 3.13 | -0.03 | -0.95% | 3.18 | 3.2254 | 3.1146 | 33,946 |
| Apr 24 2024 | 3.16 | 0.00 | 0.00% | 3.15 | 3.21 | 3.02 | 41,898 |
| Apr 23 2024 | 3.16 | 0.03 | 0.96% | 3.14 | 3.26 | 3.14 | 16,077 |
| Apr 22 2024 | 3.13 | -0.09 | -2.80% | 3.21 | 3.25 | 3.12 | 21,581 |
| Apr 19 2024 | 3.22 | 0.01 | 0.31% | 3.19 | 3.27 | 3.19 | 12,848 |
| Apr 18 2024 | 3.21 | -0.01 | -0.31% | 3.19 | 3.2629 | 3.12 | 31,218 |
| Apr 17 2024 | 3.22 | 0.05 | 1.58% | 3.19 | 3.44 | 3.19 | 25,082 |
| Apr 16 2024 | 3.17 | -0.05 | -1.55% | 3.2211 | 3.2993 | 3.11 | 80,489 |
| Apr 15 2024 | 3.22 | -0.13 | -3.88% | 3.34 | 3.34 | 3.22 | 29,835 |
| Apr 12 2024 | 3.35 | -0.06 | -1.76% | 3.42 | 3.44 | 3.28 | 28,382 |
| Apr 11 2024 | 3.41 | 0.14 | 4.28% | 3.31 | 3.50 | 3.30 | 37,838 |
| Apr 10 2024 | 3.27 | -0.05 | -1.51% | 3.30 | 3.32 | 3.21 | 34,078 |
| Apr 09 2024 | 3.32 | -0.04 | -1.19% | 3.38 | 3.38 | 3.28 | 25,824 |
| Apr 08 2024 | 3.36 | -0.14 | -4.00% | 3.46 | 3.52 | 3.30 | 23,113 |
| Apr 05 2024 | 3.50 | -0.13 | -3.58% | 3.62 | 3.62 | 3.455 | 28,189 |
| Apr 04 2024 | 3.63 | 0.05 | 1.40% | 3.61 | 3.70 | 3.60 | 47,628 |
| Apr 03 2024 | 3.58 | 0.04 | 1.13% | 3.55 | 3.58 | 3.46 | 26,712 |
| Apr 02 2024 | 3.54 | -0.06 | -1.67% | 3.5273 | 3.61 | 3.46 | 35,858 |
| Apr 01 2024 | 3.60 | 0.03 | 0.84% | 3.70 | 3.759 | 3.50 | 72,648 |
| Mar 28 2024 | 3.57 | 0.07 | 2.00% | 3.51 | 3.68 | 3.45 | 75,782 |
| Mar 27 2024 | 3.50 | 0.05 | 1.45% | 3.52 | 3.52 | 3.38 | 30,097 |
