News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.04411764706 | 2.72 | 2.97 | 2.72 | 71464 | 2.8426748 | CS |
| 4 | 0.06 | 2.16606498195 | 2.77 | 2.97 | 2.38 | 56038 | 2.7116097 | CS |
| 12 | -0.31 | -9.87261146497 | 3.14 | 3.46 | 2.38 | 53232 | 2.90615582 | CS |
| 26 | -0.37 | -11.5625 | 3.2 | 4.04 | 2.38 | 62923 | 3.2724292 | CS |
| 52 | -0.15 | -5.03355704698 | 2.98 | 4.04 | 1.8 | 79074 | 2.92575899 | CS |
| 156 | -7.22 | -71.8407960199 | 10.05 | 10.7 | 1.75 | 244659 | 3.82740706 | CS |
| 260 | -13.95 | -83.1346841478 | 16.78 | 17.38 | 1.75 | 206543 | 5.40627007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 2.83 | -0.05 | -1.74 | 2.88 | 2.96 | 2.81 | 37259 |
| 1721342100 | 2.88 | -0.06 | -2.04 | 2.97 | 2.97 | 2.83 | 77806 |
| 1721255700 | 2.94 | 0.15 | 5.38 | 2.82 | 2.95 | 2.77 | 67099 |
| 1721169300 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.82 | 2.74 | 46458 |
| 1721082900 | 2.7599999 | -0.06 | -2.13 | 2.85 | 2.85 | 2.72 | 53739 |
| 1720823700 | 2.82 | 0.11 | 4.06 | 2.72 | 2.89 | 2.72 | 112218 |
| 1720737300 | 2.71 | 0.04 | 1.50 | 2.71 | 2.77 | 2.6602 | 31881 |
| 1720650900 | 2.67 | 0.04 | 1.52 | 2.66 | 2.7 | 2.57 | 37247 |
| 1720564500 | 2.63 | 0.03 | 1.15 | 2.61 | 2.86 | 2.61 | 80493 |
| 1720478100 | 2.6 | -0.05 | -1.89 | 2.71 | 2.71 | 2.48 | 101213 |
| 1720218900 | 2.65 | 0.15 | 6.00 | 2.55 | 2.71 | 2.5299999 | 26897 |
| 1720040640 | 2.5 | 0.09 | 3.73 | 2.46 | 2.54 | 2.4207 | 23015 |
| 1719959700 | 2.41 | -0.09 | -3.60 | 2.57 | 2.6149 | 2.38 | 64150 |
| 1719873300 | 2.5 | -0.26 | -9.42 | 2.62 | 2.64 | 2.5 | 74968 |
| 1719614100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719527700 | 2.7599999 | -0.02 | -0.72 | 2.79 | 2.84 | 2.73 | 28383 |
| 1719441300 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.82 | 2.72 | 7514 |
| 1719354900 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.8144999 | 2.63 | 56558 |
| 1719268500 | 2.75 | -0.11 | -3.85 | 2.86 | 2.86 | 2.75 | 61666 |
| 1719009300 | 2.86 | 0.09 | 3.25 | 2.77 | 2.92 | 2.7601 | 57372 |
| 1718922900 | 2.77 | -0.11 | -3.82 | 2.91 | 2.94 | 2.77 | 27325 |
| 1718750100 | 2.88 | -0.1 | -3.36 | 2.98 | 2.98 | 2.85 | 68145 |
| 1718663700 | 2.98 | 0.18 | 6.43 | 3.0099999 | 3.1 | 2.85 | 192213 |
| 1718404500 | 2.8 | 0.03 | 1.08 | 2.79 | 2.86 | 2.7599999 | 7650 |
| 1718318100 | 2.77 | -0.06 | -2.12 | 2.85 | 2.85 | 2.72 | 25281 |
| 1718231700 | 2.83 | 0.03 | 1.07 | 2.84 | 2.87 | 2.7599999 | 42165 |
| 1718145300 | 2.8 | -0.12 | -4.11 | 2.9 | 2.9 | 2.705 | 69979 |
| 1718058900 | 2.92 | 0.02 | 0.69 | 2.9 | 2.93 | 2.8999 | 20030 |
| 1717799700 | 2.9 | 0.01 | 0.35 | 2.87 | 2.93 | 2.83 | 26721 |
| 1717713300 | 2.89 | -0.01 | -0.34 | 2.97 | 2.98 | 2.85 | 41738 |
| 1717626900 | 2.9 | -0.06 | -2.03 | 2.97 | 2.97 | 2.83 | 47811 |
| 1717540500 | 2.96 | 0 | 0.00 | 2.93 | 2.97 | 2.86 | 35266 |
| 1717454100 | 2.96 | 0.08 | 2.78 | 2.91 | 2.96 | 2.73 | 78586 |
| 1717194900 | 2.88 | 0.02 | 0.70 | 2.88 | 2.91 | 2.8 | 15598 |
| 1717108500 | 2.86 | -0.06 | -2.05 | 2.92 | 2.96 | 2.86 | 24376 |
| 1717022100 | 2.92 | -0.03 | -1.02 | 2.93 | 3.035 | 2.89 | 21442 |
| 1716935700 | 2.95 | -0.03 | -1.01 | 3.04 | 3.05 | 2.92 | 45390 |
| 1716590100 | 2.98 | 0.01 | 0.34 | 3.0299999 | 3.08 | 2.9592 | 26839 |
| 1716503700 | 2.97 | -0.03 | -1.00 | 3.02 | 3.13 | 2.94 | 101247 |
| 1716417300 | 3 | 0.2 | 7.14 | 2.8 | 3.04 | 2.775 | 109727 |
| 1716330900 | 2.8 | -0.06 | -2.10 | 2.86 | 2.9399 | 2.7799 | 42873 |
| 1716244500 | 2.86 | -0.07 | -2.39 | 2.91 | 2.96 | 2.7799999 | 69872 |
| 1715985300 | 2.93 | -0.07 | -2.33 | 3 | 3 | 2.87 | 60168 |
| 1715898900 | 3 | -0.05 | -1.64 | 3.02 | 3.05 | 2.95 | 73073 |
| 1715812500 | 3.05 | -0.06 | -1.93 | 3.06 | 3.1499 | 3 | 71710 |
| 1715726100 | 3.11 | 0 | 0.00 | 3.14 | 3.16 | 3.04 | 55373 |
| 1715639700 | 3.11 | -0.1 | -3.12 | 3.23 | 3.23 | 3 | 76724 |
| 1715380500 | 3.21 | -0.1 | -3.02 | 3.36 | 3.46 | 3.1501 | 64933 |
| 1715294100 | 3.31 | -0.02 | -0.60 | 3.34 | 3.4093 | 3.22 | 85493 |
| 1715207700 | 3.33 | 0.12 | 3.74 | 3.19 | 3.4044 | 3.19 | 16377 |
| 1715121300 | 3.21 | 0.03 | 0.94 | 3.2 | 3.418 | 3.1812999 | 44955 |
| 1715034900 | 3.18 | 0.05 | 1.60 | 3.14 | 3.2386 | 3.05 | 32959 |
| 1714775700 | 3.13 | -0.02 | -0.63 | 3.13 | 3.2 | 3.09 | 59394 |
| 1714689300 | 3.15 | -0.05 | -1.56 | 3.2 | 3.23 | 3.1 | 26874 |
| 1714602900 | 3.2 | 0.1 | 3.23 | 3.12 | 3.22 | 3.05 | 18442 |
| 1714516500 | 3.1 | -0.03 | -0.96 | 3.13 | 3.1944 | 3.07 | 29719 |
| 1714430100 | 3.13 | 0.02 | 0.64 | 3.17 | 3.17 | 3.04 | 69428 |
| 1714170900 | 3.11 | -0.02 | -0.64 | 3.14 | 3.2 | 3.04 | 46393 |
| 1714084500 | 3.13 | -0.03 | -0.95 | 3.14 | 3.2254 | 3.1145999 | 34224 |
| 1713998100 | 3.16 | 0 | 0.00 | 3.15 | 3.21 | 3.02 | 41898 |
| 1713911700 | 3.16 | 0.03 | 0.96 | 3.14 | 3.2599999 | 3.14 | 16077 |
| 1713825300 | 3.13 | -0.09 | -2.80 | 3.21 | 3.25 | 3.12 | 21581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
