News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4.9504950495 | 2.02 | 2.13 | 1.85 | 82566 | 1.94251232 | CS |
| 4 | -0.51 | -19.391634981 | 2.63 | 2.73 | 1.85 | 101094 | 2.13998094 | CS |
| 12 | -0.6 | -22.0588235294 | 2.72 | 3 | 1.85 | 63035 | 2.40572765 | CS |
| 26 | -1.49 | -41.2742382271 | 3.61 | 3.7 | 1.85 | 54598 | 2.66822451 | CS |
| 52 | -0.31 | -12.7572016461 | 2.43 | 4.04 | 1.85 | 67012 | 2.99609078 | CS |
| 156 | -6.12 | -74.2718446602 | 8.24 | 9.14 | 1.75 | 240580 | 3.62986489 | CS |
| 260 | -11.13 | -84 | 13.25 | 17.38 | 1.75 | 203592 | 5.14711083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 2.13 | 0.24 | 12.70 | 1.93 | 2.13 | 1.92 | 129518 |
| 1727994900 | 1.89 | -0.04 | -2.07 | 1.91 | 1.93 | 1.85 | 43571 |
| 1727908500 | 1.93 | 0.02 | 1.05 | 1.915 | 1.96 | 1.88 | 60572 |
| 1727822100 | 1.91 | -0.07 | -3.54 | 1.95 | 1.98 | 1.86 | 123761 |
| 1727735520 | 1.98 | -0.01 | -0.50 | 1.9888 | 2.0299999 | 1.93 | 95800 |
| 1727476500 | 1.99 | -0.03 | -1.49 | 2.02 | 2.11 | 1.9593 | 71491 |
| 1727390100 | 2.02 | 0.09 | 4.66 | 1.93 | 2.1419 | 1.91 | 147256 |
| 1727303700 | 1.93 | -0.01 | -0.52 | 1.94 | 1.9793 | 1.89 | 128058 |
| 1727217300 | 1.94 | -0.14 | -6.73 | 2.1 | 2.1299 | 1.91 | 164866 |
| 1727130900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.14 | 2.05 | 65284 |
| 1726871700 | 2.11 | -0.06 | -2.76 | 2.17 | 2.18 | 2.06 | 128166 |
| 1726785300 | 2.17 | 0.04 | 1.88 | 2.14 | 2.235 | 2.1 | 85401 |
| 1726698900 | 2.13 | -0.07 | -3.18 | 2.225 | 2.24 | 2.12 | 86388 |
| 1726612500 | 2.2 | 0.01 | 0.46 | 2.2799999 | 2.2799999 | 2.1 | 109114 |
| 1726526100 | 2.19 | -0.12 | -5.19 | 2.32 | 2.4 | 2.15 | 155538 |
| 1726266900 | 2.31 | -0.33 | -12.33 | 2.72 | 2.7216 | 2.2599999 | 305369 |
| 1726180500 | 2.6349999 | 0.02 | 0.96 | 2.64 | 2.68 | 2.5099999 | 110774 |
| 1726094100 | 2.61 | 0.04 | 1.56 | 2.5299999 | 2.63 | 2.52 | 36687 |
| 1726007700 | 2.57 | -0.04 | -1.53 | 2.6468 | 2.6468 | 2.57 | 5962 |
| 1725921300 | 2.61 | -0.03 | -1.14 | 2.66 | 2.73 | 2.6 | 16016 |
| 1725662100 | 2.64 | 0.02 | 0.76 | 2.64 | 2.675 | 2.56 | 25064 |
| 1725575700 | 2.62 | -0.09 | -3.32 | 2.71 | 2.71 | 2.5236 | 24516 |
| 1725489300 | 2.71 | -0.07 | -2.52 | 2.74 | 2.8 | 2.68 | 18967 |
| 1725402900 | 2.7799999 | -0.04 | -1.42 | 2.85 | 2.85 | 2.74 | 13627 |
| 1725057300 | 2.82 | -0.03 | -1.05 | 2.87 | 2.94 | 2.7349 | 45090 |
| 1724970900 | 2.85 | 0.07 | 2.52 | 2.71 | 2.89 | 2.69 | 24566 |
| 1724884500 | 2.7799999 | 0 | 0.00 | 2.75 | 2.8 | 2.71 | 22047 |
| 1724798100 | 2.7799999 | -0.05 | -1.77 | 2.84 | 2.9 | 2.7799999 | 16224 |
| 1724711700 | 2.83 | 0.09 | 3.28 | 2.8 | 3 | 2.5299999 | 84470 |
| 1724452500 | 2.74 | -0.04 | -1.44 | 2.79 | 2.87 | 2.63 | 32101 |
| 1724366100 | 2.7799999 | -0.03 | -1.07 | 2.83 | 2.86 | 2.74 | 14574 |
| 1724279700 | 2.81 | 0.09 | 3.31 | 2.75 | 2.95 | 2.66 | 114908 |
| 1724193300 | 2.72 | -0.02 | -0.73 | 2.73 | 2.75 | 2.61 | 29418 |
| 1724106900 | 2.74 | 0.08 | 3.01 | 2.66 | 2.75 | 2.6549999 | 38709 |
| 1723847700 | 2.66 | 0.21 | 8.57 | 2.47 | 2.75 | 2.45 | 74749 |
| 1723761300 | 2.45 | -0.06 | -2.39 | 2.54 | 2.62 | 2.41 | 64620 |
| 1723674900 | 2.5099999 | 0.03 | 1.21 | 2.48 | 2.69 | 2.48 | 27234 |
| 1723588500 | 2.48 | 0.15 | 6.44 | 2.39 | 2.5 | 2.36 | 32710 |
| 1723502100 | 2.33 | -0.11 | -4.51 | 2.4 | 2.43 | 2.33 | 55657 |
| 1723242900 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.42 | 26567 |
| 1723156500 | 2.5 | 0.07 | 2.88 | 2.44 | 2.5699 | 2.43 | 21043 |
| 1723070100 | 2.43 | -0.06 | -2.41 | 2.52 | 2.57 | 2.43 | 18749 |
| 1722983700 | 2.49 | 0.04 | 1.63 | 2.41 | 2.5099999 | 2.41 | 24377 |
| 1722897300 | 2.45 | -0.2 | -7.55 | 2.55 | 2.59 | 2.4 | 64814 |
| 1722638100 | 2.65 | 0.01 | 0.38 | 2.61 | 2.69 | 2.4 | 111144 |
| 1722551700 | 2.64 | -0.08 | -2.94 | 2.73 | 2.7799999 | 2.54 | 30574 |
| 1722465300 | 2.72 | -0.03 | -1.09 | 2.75 | 2.7899 | 2.6486 | 27010 |
| 1722378900 | 2.75 | 0.03 | 1.10 | 2.72 | 2.82 | 2.72 | 25159 |
| 1722292500 | 2.72 | -0.1 | -3.55 | 2.8 | 2.86 | 2.69 | 17563 |
| 1722033300 | 2.82 | 0.05 | 1.81 | 2.79 | 2.89 | 2.77 | 9774 |
| 1721946900 | 2.77 | -0.08 | -2.81 | 2.85 | 2.87 | 2.68 | 19875 |
| 1721860500 | 2.85 | -0.04 | -1.38 | 2.85 | 2.9 | 2.81 | 19873 |
| 1721774100 | 2.89 | 0.01 | 0.35 | 2.94 | 2.98 | 2.85 | 65829 |
| 1721687700 | 2.88 | 0.05 | 1.77 | 2.9 | 2.98 | 2.84 | 78307 |
| 1721428500 | 2.83 | -0.05 | -1.74 | 2.88 | 2.96 | 2.81 | 37256 |
| 1721342100 | 2.88 | -0.06 | -2.04 | 2.97 | 2.97 | 2.83 | 77806 |
| 1721255700 | 2.94 | 0.15 | 5.38 | 2.82 | 2.95 | 2.77 | 65859 |
| 1721169300 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.82 | 2.74 | 46458 |
| 1721082900 | 2.7599999 | -0.06 | -2.13 | 2.85 | 2.85 | 2.72 | 53739 |
| 1720823700 | 2.82 | 0.11 | 4.06 | 2.72 | 2.89 | 2.72 | 112218 |
| 1720737300 | 2.71 | 0.04 | 1.50 | 2.685 | 2.77 | 2.6602 | 31191 |
| 1720650900 | 2.67 | 0.04 | 1.52 | 2.66 | 2.7 | 2.57 | 37247 |
| 1720564500 | 2.63 | 0.03 | 1.15 | 2.61 | 2.86 | 2.61 | 80493 |
| 1720478100 | 2.6 | -0.05 | -1.89 | 2.71 | 2.71 | 2.48 | 101213 |
| 1720218900 | 2.65 | 0.15 | 6.00 | 2.55 | 2.71 | 2.5299999 | 26897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
