News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 84.41 | -0.54 | -0.64 | 78.24 | 85.33 | 78.24 | 30018 |
| 1732664100 | 84.95 | 0.24 | 0.28 | 77 | 85.2 | 77 | 18576 |
| 1732577700 | 84.71 | -1.29 | -1.50 | 60.15 | 86.33 | 60.15 | 19453 |
| 1732318500 | 86 | -1.63 | -1.86 | 60.04 | 86.03 | 60.04 | 1573 |
| 1732232100 | 87.63 | 1.59 | 1.85 | 75.37 | 87.63 | 75.37 | 2143 |
| 1732145700 | 86.04 | 4.77 | 5.87 | 80.92 | 86.04 | 80.92 | 761 |
| 1732059300 | 81.27 | 0 | 0.00 | 81.37 | 81.37 | 81.27 | 57 |
| 1731972900 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 37 |
| 1731713700 | 81.27 | 0 | 0.00 | 80.71 | 81.27 | 80.71 | 132 |
| 1731627300 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 6 |
| 1731540900 | 81.27 | 0 | 0.00 | 79.95 | 81.27 | 79.95 | 20 |
| 1731454500 | 81.27 | 0 | 0.00 | 80.37 | 81.27 | 80.37 | 24 |
| 1731368100 | 81.27 | 4.43 | 5.77 | 78 | 81.27 | 78 | 157 |
| 1731108900 | 76.84 | 0 | 0.00 | 76.84 | 76.84 | 76.84 | 34 |
| 1731022500 | 76.84 | 0 | 0.00 | 69.96 | 76.84 | 69.96 | 30 |
| 1730936100 | 76.84 | 6.73 | 9.60 | 70.42 | 76.84 | 70.42 | 119 |
| 1730849700 | 70.11 | 0.62 | 0.89 | 70.11 | 70.11 | 70.11 | 113 |
| 1730763300 | 69.49 | 3.31 | 5.00 | 69.49 | 69.49 | 69.49 | 1108 |
| 1730500500 | 66.18 | -6.05 | -8.38 | 69.86 | 69.86 | 66.18 | 536 |
| 1730414100 | 72.23 | 0 | 0.00 | 72.23 | 72.23 | 72.23 | 0 |
| 1730327700 | 72.23 | 3.38 | 4.91 | 71.74 | 73.9 | 71.74 | 1696 |
| 1730241300 | 68.85 | 1.21 | 1.79 | 68.72 | 68.85 | 68.72 | 201 |
| 1730154900 | 67.64 | -0.37 | -0.54 | 67.72 | 67.9 | 67.64 | 2182 |
| 1729895700 | 68.01 | -3.33 | -4.67 | 68.31 | 68.31 | 68.01 | 978 |
| 1729809300 | 71.34 | 0 | 0.00 | 66.33 | 71.34 | 66.33 | 76 |
| 1729722900 | 71.34 | 0 | 0.00 | 65.95 | 71.34 | 65.95 | 69 |
| 1729636500 | 71.34 | 0 | 0.00 | 58.5 | 71.34 | 58.5 | 47 |
| 1729550100 | 71.34 | 0 | 0.00 | 70.89 | 71.34 | 70.89 | 36 |
| 1729290900 | 71.34 | 0 | 0.00 | 60.31 | 71.34 | 60.31 | 101 |
| 1729204500 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 38 |
| 1729118100 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 53 |
| 1729031700 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 11 |
| 1728945300 | 71.34 | 0 | 0.00 | 70.68 | 71.34 | 70.68 | 8 |
| 1728686100 | 71.34 | 0 | 0.00 | 62.18 | 72.08 | 62.18 | 42 |
| 1728599700 | 71.34 | 1.37 | 1.96 | 71.34 | 71.34 | 71.34 | 144 |
| 1728513300 | 69.97 | 0 | 0.00 | 69.97 | 69.97 | 69.97 | 0 |
| 1728426900 | 69.97 | 0.97 | 1.41 | 69.97 | 69.97 | 69.97 | 29 |
| 1728340500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728081300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
