ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVER EverQuote Inc

22.565
0.305 (1.37%)
Last Updated: 10:12:27
Delayed by 15 minutes

EVER Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 22.26 -0.02 -0.09% 22.25 23.07 22.20 284,654
Sep 17 2024 22.28 0.44 2.01% 22.11 22.605 21.62 242,262
Sep 16 2024 21.84 -0.76 -3.36% 22.62 22.635 21.705 343,166
Sep 13 2024 22.60 0.42 1.89% 22.41 22.88 21.985 312,967
Sep 12 2024 22.18 1.53 7.41% 20.95 22.20 20.75 393,851
Sep 11 2024 20.65 -0.62 -2.91% 21.07 22.9199 20.54 708,204
Sep 10 2024 21.27 -1.04 -4.66% 22.45 22.50 20.90 447,818
Sep 09 2024 22.31 0.88 4.11% 21.43 22.91 21.415 745,952
Sep 06 2024 21.43 -0.89 -3.99% 22.36 22.55 21.32 290,751
Sep 05 2024 22.32 0.11 0.50% 22.13 22.69 21.86 210,299
Sep 04 2024 22.21 -0.07 -0.31% 22.16 22.65 21.665 316,573
Sep 03 2024 22.28 -2.42 -9.80% 24.14 24.70 22.24 630,446
Aug 30 2024 24.70 1.12 4.75% 23.66 24.75 23.58 432,831
Aug 29 2024 23.58 0.66 2.88% 23.05 23.84 23.00 262,336
Aug 28 2024 22.92 -0.43 -1.84% 23.37 23.735 22.785 252,708
Aug 27 2024 23.35 -0.42 -1.77% 23.33 23.69 22.9318 328,323
Aug 26 2024 23.77 1.60 7.22% 22.23 23.81 21.90 495,552
Aug 23 2024 22.17 1.61 7.83% 20.96 22.40 20.875 500,857
Aug 22 2024 20.56 -0.56 -2.65% 21.50 21.50 20.24 773,281
Aug 21 2024 21.12 -1.17 -5.25% 22.28 22.325 20.91 817,657
Aug 20 2024 22.29 -0.11 -0.49% 22.02 22.4655 21.70 635,944
Aug 19 2024 22.40 0.33 1.50% 21.99 22.73 21.34 660,358
Aug 16 2024 22.07 -0.91 -3.96% 23.08 23.23 22.03 631,520
Aug 15 2024 22.98 0.69 3.10% 22.54 23.475 22.49 599,486
Aug 14 2024 22.29 0.67 3.10% 21.88 22.31 21.03 767,610
Aug 13 2024 21.62 -0.26 -1.19% 22.00 22.13 21.28 531,995
Aug 12 2024 21.88 0.03 0.14% 21.87 22.00 21.24 743,784
Aug 09 2024 21.85 -1.25 -5.41% 23.10 23.45 21.38 966,575
Aug 08 2024 23.10 -1.20 -4.94% 24.84 24.97 22.33 1,552,174
Aug 07 2024 24.30 -2.50 -9.33% 27.40 27.495 23.97 931,317
Aug 06 2024 26.80 2.84 11.85% 27.90 28.09 24.03 2,205,599
Aug 05 2024 23.96 -0.87 -3.48% 23.02 24.36 22.60 508,310
Aug 02 2024 24.825 -1.06 -4.08% 24.52 25.28 23.63 572,277
Aug 01 2024 25.88 -0.21 -0.80% 27.00 27.4672 25.33 595,317
Jul 31 2024 26.09 0.20 0.77% 26.25 26.65 25.62 296,879
Jul 30 2024 25.89 0.13 0.50% 25.92 26.24 24.895 358,522
Jul 29 2024 25.76 -0.72 -2.72% 26.62 26.90 25.49 391,239
Jul 26 2024 26.48 1.77 7.16% 25.05 26.53 24.59 419,696
Jul 25 2024 24.71 0.03 0.12% 24.78 25.58 24.11 417,140
Jul 24 2024 24.68 -1.56 -5.95% 25.60 25.905 24.66 491,991
Jul 23 2024 26.24 0.54 2.10% 25.55 26.35 25.00 508,731
Jul 22 2024 25.70 0.55 2.19% 25.19 26.22 25.03 655,859
Jul 19 2024 25.15 0.93 3.84% 24.41 25.95 24.34 472,360
Jul 18 2024 24.22 0.42 1.76% 23.91 24.51 23.66 340,784
Jul 17 2024 23.80 0.10 0.42% 23.15 24.23 23.08 545,917
Jul 16 2024 23.70 1.40 6.28% 22.43 24.17 22.43 501,817
Jul 15 2024 22.30 0.96 4.50% 21.52 22.34 21.35 288,019
Jul 12 2024 21.34 -0.34 -1.57% 21.83 22.04 21.33 234,174
Jul 11 2024 21.68 0.06 0.28% 22.20 22.25 21.25 282,041
Jul 10 2024 21.62 -1.12 -4.93% 22.95 23.25 21.00 343,880
Jul 09 2024 22.74 0.83 3.79% 21.68 22.74 21.545 415,793
Jul 08 2024 21.91 0.99 4.73% 21.14 21.935 20.8317 437,448
Jul 05 2024 20.92 -0.55 -2.56% 21.33 21.62 20.89 274,939
Jul 03 2024 21.47 -0.12 -0.56% 21.43 21.82 21.18 207,975
Jul 02 2024 21.59 0.49 2.32% 20.90 21.71 20.79 369,764
Jul 01 2024 21.10 0.84 4.15% 20.86 21.11 20.23 630,581
Jun 28 2024 20.26 0.00 0.00% 20.26 20.26 20.26 0
Jun 27 2024 20.26 0.24 1.20% 20.02 20.33 19.69 405,930
Jun 26 2024 20.02 0.41 2.09% 19.47 20.36 19.4175 449,773
Jun 25 2024 19.61 0.33 1.71% 19.29 19.63 19.00 375,273
Jun 24 2024 19.28 -0.06 -0.31% 19.28 19.54 18.89 377,287
Jun 21 2024 19.34 -0.05 -0.26% 19.49 19.49 18.78 471,562

Your Recent History

Delayed Upgrade Clock