EVER

EverQuote Historical Data

EVER Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 48.98 -0.84 -1.69% 50.00 50.6409 48.06 367,901
Feb 25 2021 49.82 -2.00 -3.86% 50.19 51.30 47.41 692,019
Feb 24 2021 51.82 2.07 4.16% 49.75 52.05 47.38 326,387
Feb 23 2021 49.75 5.22 11.72% 48.01 52.98 46.35 1,159,253
Feb 22 2021 44.53 -3.62 -7.52% 48.69 48.69 44.44 432,305
Feb 19 2021 48.15 0.96 2.03% 47.50 48.98 47.415 225,915
Feb 18 2021 47.19 -1.62 -3.32% 48.00 48.49 45.83 250,728
Feb 17 2021 48.81 -1.80 -3.56% 50.89 50.95 47.6067 338,672
Feb 16 2021 50.61 -0.33 -0.65% 52.80 54.96 50.40 304,567
Feb 15 2021 50.94 0.00 +0.00% 49.17 50.94 48.78 0
Feb 12 2021 50.94 1.07 2.15% 49.17 50.94 48.78 133,243
Feb 11 2021 49.87 0.58 1.18% 49.90 51.20 49.17 200,522
Feb 10 2021 49.29 -0.71 -1.42% 50.38 51.00 47.5979 228,693
Feb 09 2021 50.00 1.37 2.82% 48.54 51.76 48.54 422,636
Feb 08 2021 48.63 0.31 0.64% 49.10 49.69 48.06 335,392
Feb 05 2021 48.32 -0.99 -2.01% 49.66 49.69 46.45 244,387
Feb 04 2021 49.31 1.27 2.64% 49.00 49.48 47.22 241,058
Feb 03 2021 48.04 0.44 0.92% 47.87 48.70 47.10 153,544
Feb 02 2021 47.60 0.74 1.58% 47.82 48.01 46.36 272,471
Feb 01 2021 46.86 1.80 3.99% 44.77 47.1955 44.1127 253,066
Jan 29 2021 45.06 -0.67 -1.47% 46.25 46.49 44.61 534,428
Jan 28 2021 45.73 -0.79 -1.7% 46.00 47.54 44.1781 391,544
Jan 27 2021 46.52 4.18 9.87% 41.58 47.29 40.9987 738,603
Jan 26 2021 42.34 2.09 5.19% 40.21 42.57 40.145 436,551
Jan 25 2021 40.25 -0.38 -0.94% 41.07 42.11 40.11 334,807
Jan 22 2021 40.63 0.28 0.69% 40.14 41.39 39.46 267,765
Jan 21 2021 40.35 -0.12 -0.3% 40.78 40.78 39.6557 281,549
Jan 20 2021 40.47 0.56 1.4% 40.02 40.83 39.80 218,339
Jan 19 2021 39.91 1.74 4.56% 38.65 40.2999 38.23 515,802
Jan 18 2021 38.17 0.00 +0.00% 39.65 39.90 37.3819 0
Jan 15 2021 38.17 -1.34 -3.39% 39.65 39.90 37.3819 378,207
Jan 14 2021 39.51 1.15 3.0% 38.44 39.59 37.76 193,618
Jan 13 2021 38.36 -0.51 -1.31% 39.19 39.4199 38.23 119,927
Jan 12 2021 38.87 0.46 1.2% 38.19 39.01 38.05 151,236
Jan 11 2021 38.41 0.42 1.11% 37.95 39.00 37.40 169,684
Jan 08 2021 37.99 -1.23 -3.14% 39.49 39.49 37.51 238,101
Jan 07 2021 39.22 1.50 3.98% 37.96 39.70 37.78 226,313
Jan 06 2021 37.72 0.30 0.8% 37.04 38.13 35.71 459,573
Jan 05 2021 37.42 0.44 1.19% 36.77 38.13 36.43 207,484
Jan 04 2021 36.98 -0.37 -0.99% 37.59 37.88 36.87 225,171
Jan 01 2021 37.35 0.00 +0.00% 37.16 37.55 36.11 0
Dec 31 2020 37.35 0.30 0.81% 37.16 37.55 36.11 309,269
Dec 30 2020 37.05 -0.33 -0.88% 37.69 38.1499 36.72 256,403
Dec 29 2020 37.38 -0.53 -1.4% 37.25 38.215 36.50 265,927
Dec 28 2020 37.91 -1.99 -4.99% 40.28 40.28 37.23 364,128
Dec 25 2020 39.90 0.00 +0.00% 40.37 41.05 39.766 0
Dec 24 2020 39.90 0.00 +0.00% 40.37 41.05 39.766 0
Dec 24 2020 39.90 -0.20 -0.5% 40.37 41.05 39.766 102,470
Dec 23 2020 40.10 0.56 1.42% 39.87 41.02 39.2231 385,951
Dec 22 2020 39.54 1.29 3.37% 38.42 39.78 38.25 329,102
Dec 21 2020 38.25 0.07 0.18% 37.40 38.27 36.3034 260,074
Dec 18 2020 38.18 0.47 1.25% 38.15 38.36 36.8801 497,488
Dec 17 2020 37.71 1.48 4.09% 36.49 38.045 36.05 375,618
Dec 16 2020 36.23 0.63 1.77% 35.69 36.6765 35.51 381,878
Dec 15 2020 35.60 -0.68 -1.87% 36.30 36.77 34.80 509,907
Dec 14 2020 36.28 2.55 7.56% 34.15 36.95 34.03 598,628
Dec 11 2020 33.73 0.74 2.24% 32.91 34.05 32.725 569,850
Dec 10 2020 32.99 -0.86 -2.54% 32.06 33.18 31.50 777,813
Dec 09 2020 33.85 0.00 0.0% 33.85 33.85 33.85 0
Dec 08 2020 33.85 0.62 1.87% 33.50 34.21 32.81 854,307
Dec 07 2020 33.23 -1.48 -4.26% 35.29 35.915 32.91 663,788
Dec 04 2020 34.71 -1.24 -3.45% 36.20 36.275 34.50 633,302
Dec 03 2020 35.95 -0.75 -2.04% 37.00 37.50 35.88 365,735
Dec 02 2020 36.70 -0.14 -0.38% 36.77 37.67 35.18 319,735
Dec 01 2020 36.84 -0.82 -2.18% 38.00 38.00 36.51 607,362
Nov 30 2020 37.66 -3.34 -8.15% 40.01 40.63 37.20 757,384


Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.