ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERAS Erasca Inc

2.89
-0.08 (-2.69%)
Sep 21 2024 - Closed
Delayed by 15 minutes

ERAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 2.89 -0.08 -2.69% 2.94 2.97 2.84 18,558,697
Sep 19 2024 2.97 0.08 2.77% 2.90 3.01 2.89 2,328,342
Sep 18 2024 2.89 0.00 0.00% 2.87 2.99 2.83 1,485,130
Sep 17 2024 2.89 0.07 2.48% 2.87 3.03 2.80 2,184,987
Sep 16 2024 2.82 -0.15 -5.05% 2.98 2.98 2.73 2,262,349
Sep 13 2024 2.97 -0.09 -2.94% 3.10 3.10 2.94 1,566,409
Sep 12 2024 3.06 -0.01 -0.33% 3.11 3.12 2.995 1,714,725
Sep 11 2024 3.07 -0.03 -0.97% 3.08 3.1475 3.04 1,310,638
Sep 10 2024 3.10 0.03 0.98% 3.09 3.14 2.94 1,449,602
Sep 09 2024 3.07 0.21 7.34% 2.86 3.07 2.86 2,225,806
Sep 06 2024 2.86 -0.13 -4.35% 3.02 3.05 2.81 2,397,266
Sep 05 2024 2.99 0.20 7.17% 2.83 3.03 2.78 3,565,707
Sep 04 2024 2.79 0.05 1.82% 2.70 2.865 2.622 1,062,867
Sep 03 2024 2.74 -0.15 -5.19% 2.895 2.95 2.70 1,276,997
Aug 30 2024 2.89 0.08 2.85% 2.85 2.94 2.798 3,553,807
Aug 29 2024 2.81 -0.06 -2.09% 2.90 2.96 2.81 965,447
Aug 28 2024 2.87 0.15 5.51% 2.71 2.90 2.68 1,939,507
Aug 27 2024 2.72 -0.18 -6.21% 2.89 2.94 2.71 1,155,691
Aug 26 2024 2.90 0.15 5.45% 2.80 2.92 2.73 1,721,016
Aug 23 2024 2.75 0.01 0.36% 2.62 2.845 2.60 1,589,863
Aug 22 2024 2.74 -0.10 -3.52% 2.82 2.88 2.71 926,367
Aug 21 2024 2.84 0.07 2.53% 2.78 2.91 2.71 1,183,197
Aug 20 2024 2.77 0.02 0.73% 2.73 2.82 2.68 872,587
Aug 19 2024 2.75 -0.05 -1.79% 2.80 2.84 2.645 3,611,918
Aug 16 2024 2.80 0.09 3.32% 2.74 2.835 2.73 1,373,832
Aug 15 2024 2.71 0.12 4.63% 2.71 2.8095 2.58 1,153,155
Aug 14 2024 2.59 -0.01 -0.38% 2.59 2.63 2.495 1,670,954
Aug 13 2024 2.60 0.01 0.39% 2.81 2.85 2.585 1,804,833
Aug 12 2024 2.59 0.19 7.92% 2.41 2.59 2.33 7,054,965
Aug 09 2024 2.40 -0.09 -3.61% 2.51 2.59 2.33 832,113
Aug 08 2024 2.49 0.08 3.32% 2.36 2.535 2.34 939,466
Aug 07 2024 2.41 -0.13 -5.12% 2.63 2.63 2.395 1,124,674
Aug 06 2024 2.54 -0.01 -0.20% 2.55 2.65 2.42 1,207,263
Aug 05 2024 2.545 -0.19 -6.95% 2.53 2.62 2.455 1,367,234
Aug 02 2024 2.735 -0.34 -10.91% 2.88 2.905 2.71 1,219,022
Aug 01 2024 3.07 -0.08 -2.54% 3.13 3.16 2.975 2,368,092
Jul 31 2024 3.15 -0.06 -1.87% 3.25 3.295 3.14 1,108,192
Jul 30 2024 3.21 -0.04 -1.23% 3.27 3.31 3.04 1,284,918
Jul 29 2024 3.25 -0.03 -0.91% 3.29 3.30 3.135 1,019,738
Jul 26 2024 3.28 0.01 0.31% 3.35 3.45 3.20 1,377,754
Jul 25 2024 3.27 0.16 5.14% 3.13 3.295 3.06 1,228,245
Jul 24 2024 3.11 -0.02 -0.64% 3.11 3.245 3.0901 1,875,105
Jul 23 2024 3.13 0.00 0.16% 3.11 3.195 3.095 894,304
Jul 22 2024 3.125 0.18 5.93% 2.99 3.145 2.965 976,718
Jul 19 2024 2.95 -0.07 -2.32% 3.00 3.06 2.94 1,973,266
Jul 18 2024 3.02 -0.17 -5.33% 3.19 3.3251 3.00 1,308,811
Jul 17 2024 3.19 -0.04 -1.24% 3.13 3.27 2.995 2,632,527
Jul 16 2024 3.23 0.15 4.87% 3.11 3.30 3.07 2,854,467
Jul 15 2024 3.08 0.11 3.70% 3.178 3.178 2.934 4,206,032
Jul 12 2024 2.97 0.16 5.69% 2.86 3.10 2.79 5,531,020
Jul 11 2024 2.81 0.13 4.85% 2.68 2.86 2.68 3,735,189
Jul 10 2024 2.68 -0.03 -1.11% 2.72 2.77 2.60 3,581,694
Jul 09 2024 2.71 0.36 15.32% 2.34 2.72 2.31 2,635,441
Jul 08 2024 2.35 0.18 8.29% 2.21 2.35 2.21 775,862
Jul 05 2024 2.17 -0.01 -0.46% 2.15 2.205 2.10 697,373
Jul 03 2024 2.18 -0.14 -6.03% 2.31 2.33 2.18 517,783
Jul 02 2024 2.32 -0.12 -4.92% 2.43 2.51 2.32 1,228,754
Jul 01 2024 2.44 0.08 3.39% 2.34 2.47 2.335 10,546,327
Jun 28 2024 2.36 0.05 2.16% 2.31 2.395 2.14 6,893,221
Jun 27 2024 2.31 0.11 5.00% 2.21 2.37 2.17 3,181,840
Jun 26 2024 2.20 0.12 5.77% 2.06 2.24 2.01 3,261,725
Jun 25 2024 2.08 -0.08 -3.70% 2.11 2.24 2.07 2,829,831

Your Recent History

Delayed Upgrade Clock