Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ERAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 2.535 | -0.06 | -2.31% | 2.59 | 2.63 | 2.525 | 1,737,031 |
| Sep 23 2024 | 2.595 | -0.30 | -10.21% | 2.90 | 2.90 | 2.5801 | 2,288,621 |
| Sep 20 2024 | 2.89 | -0.08 | -2.69% | 2.94 | 2.97 | 2.84 | 18,558,697 |
| Sep 19 2024 | 2.97 | 0.09 | 3.13% | 2.99 | 3.03 | 2.89 | 2,342,587 |
| Sep 18 2024 | 2.88 | -0.01 | -0.35% | 2.87 | 2.99 | 2.83 | 1,492,705 |
| Sep 17 2024 | 2.89 | 0.07 | 2.48% | 2.87 | 3.03 | 2.80 | 2,187,525 |
| Sep 16 2024 | 2.82 | -0.15 | -5.05% | 2.98 | 3.01 | 2.73 | 2,282,290 |
| Sep 13 2024 | 2.97 | -0.09 | -2.94% | 3.10 | 3.11 | 2.94 | 1,580,826 |
| Sep 12 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.12 | 2.96 | 1,720,494 |
| Sep 11 2024 | 3.07 | -0.03 | -0.97% | 3.08 | 3.1475 | 3.04 | 1,310,638 |
| Sep 10 2024 | 3.10 | 0.03 | 0.98% | 3.09 | 3.14 | 2.94 | 1,456,979 |
| Sep 09 2024 | 3.07 | 0.21 | 7.34% | 2.86 | 3.07 | 2.86 | 2,225,806 |
| Sep 06 2024 | 2.86 | -0.13 | -4.35% | 2.98 | 3.06 | 2.81 | 2,529,604 |
| Sep 05 2024 | 2.99 | 0.20 | 7.17% | 2.79 | 3.03 | 2.75 | 3,584,362 |
| Sep 04 2024 | 2.79 | 0.05 | 1.82% | 2.70 | 2.865 | 2.622 | 1,062,867 |
| Sep 03 2024 | 2.74 | -0.15 | -5.19% | 2.84 | 2.95 | 2.70 | 1,315,603 |
| Aug 30 2024 | 2.89 | 0.08 | 2.85% | 2.85 | 2.94 | 2.798 | 3,553,807 |
| Aug 29 2024 | 2.81 | -0.06 | -2.09% | 2.90 | 2.96 | 2.81 | 965,447 |
| Aug 28 2024 | 2.87 | 0.15 | 5.51% | 2.71 | 2.90 | 2.68 | 1,939,507 |
| Aug 27 2024 | 2.72 | -0.18 | -6.21% | 2.89 | 2.94 | 2.71 | 1,155,691 |
| Aug 26 2024 | 2.90 | 0.15 | 5.45% | 2.80 | 2.92 | 2.73 | 1,721,016 |
| Aug 23 2024 | 2.75 | 0.01 | 0.36% | 2.62 | 2.845 | 2.60 | 1,589,863 |
| Aug 22 2024 | 2.74 | -0.10 | -3.52% | 2.82 | 2.88 | 2.71 | 926,367 |
| Aug 21 2024 | 2.84 | 0.07 | 2.53% | 2.78 | 2.91 | 2.71 | 1,183,197 |
| Aug 20 2024 | 2.77 | 0.02 | 0.73% | 2.73 | 2.82 | 2.68 | 872,587 |
| Aug 19 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.84 | 2.645 | 3,611,918 |
| Aug 16 2024 | 2.80 | 0.09 | 3.32% | 2.71 | 2.835 | 2.69 | 1,389,703 |
| Aug 15 2024 | 2.71 | 0.12 | 4.63% | 2.71 | 2.8095 | 2.58 | 1,153,155 |
| Aug 14 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.63 | 2.495 | 1,670,954 |
| Aug 13 2024 | 2.60 | 0.01 | 0.39% | 2.70 | 2.94 | 2.585 | 1,894,757 |
| Aug 12 2024 | 2.59 | 0.19 | 7.92% | 2.41 | 2.59 | 2.33 | 7,054,965 |
| Aug 09 2024 | 2.40 | -0.09 | -3.61% | 2.51 | 2.59 | 2.33 | 832,113 |
| Aug 08 2024 | 2.49 | 0.08 | 3.32% | 2.36 | 2.535 | 2.34 | 939,466 |
| Aug 07 2024 | 2.41 | -0.13 | -5.12% | 2.63 | 2.63 | 2.395 | 1,124,674 |
| Aug 06 2024 | 2.54 | -0.01 | -0.20% | 2.55 | 2.65 | 2.42 | 1,207,263 |
| Aug 05 2024 | 2.545 | -0.19 | -6.95% | 2.55 | 2.62 | 2.455 | 1,424,634 |
| Aug 02 2024 | 2.735 | -0.34 | -10.91% | 2.91 | 2.93 | 2.71 | 1,275,134 |
| Aug 01 2024 | 3.07 | -0.08 | -2.54% | 3.13 | 3.16 | 2.975 | 2,368,092 |
| Jul 31 2024 | 3.15 | -0.06 | -1.87% | 3.25 | 3.295 | 3.14 | 1,108,192 |
| Jul 30 2024 | 3.21 | -0.04 | -1.23% | 3.27 | 3.31 | 3.04 | 1,284,918 |
| Jul 29 2024 | 3.25 | -0.03 | -0.91% | 3.29 | 3.30 | 3.135 | 1,019,738 |
| Jul 26 2024 | 3.28 | 0.01 | 0.31% | 3.35 | 3.45 | 3.20 | 1,377,754 |
| Jul 25 2024 | 3.27 | 0.16 | 5.14% | 3.13 | 3.295 | 3.06 | 1,228,433 |
| Jul 24 2024 | 3.11 | -0.02 | -0.64% | 3.10 | 3.245 | 3.07 | 1,881,213 |
| Jul 23 2024 | 3.13 | -0.01 | -0.32% | 3.11 | 3.195 | 3.095 | 894,304 |
| Jul 22 2024 | 3.14 | 0.19 | 6.44% | 2.99 | 3.15 | 2.965 | 1,402,510 |
| Jul 19 2024 | 2.95 | -0.07 | -2.32% | 3.02 | 3.06 | 2.94 | 1,996,607 |
| Jul 18 2024 | 3.02 | -0.17 | -5.33% | 3.19 | 3.3251 | 3.00 | 1,308,811 |
| Jul 17 2024 | 3.19 | -0.04 | -1.24% | 3.19 | 3.27 | 2.995 | 2,683,569 |
| Jul 16 2024 | 3.23 | 0.15 | 4.87% | 3.11 | 3.30 | 3.07 | 2,854,467 |
| Jul 15 2024 | 3.08 | 0.11 | 3.70% | 3.178 | 3.178 | 2.934 | 4,206,032 |
| Jul 12 2024 | 2.97 | 0.16 | 5.69% | 2.86 | 3.10 | 2.79 | 5,531,020 |
| Jul 11 2024 | 2.81 | 0.13 | 4.85% | 2.68 | 2.86 | 2.63 | 3,763,097 |
| Jul 10 2024 | 2.68 | -0.03 | -1.11% | 2.72 | 2.77 | 2.60 | 3,581,694 |
| Jul 09 2024 | 2.71 | 0.36 | 15.32% | 2.34 | 2.72 | 2.31 | 2,635,441 |
| Jul 08 2024 | 2.35 | 0.18 | 8.29% | 2.21 | 2.35 | 2.21 | 775,862 |
| Jul 05 2024 | 2.17 | -0.01 | -0.46% | 2.15 | 2.205 | 2.10 | 697,373 |
| Jul 03 2024 | 2.18 | -0.14 | -6.03% | 2.31 | 2.33 | 2.18 | 517,783 |
| Jul 02 2024 | 2.32 | -0.12 | -4.92% | 2.43 | 2.51 | 2.32 | 1,228,754 |
| Jul 01 2024 | 2.44 | 0.13 | 5.63% | 2.34 | 2.47 | 2.335 | 10,546,327 |
| Jun 28 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| Jun 27 2024 | 2.31 | 0.11 | 5.00% | 2.21 | 2.37 | 2.17 | 3,181,840 |
