ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EQIX Equinix Inc

873.58
12.63 (1.47%)
Last Updated: 13:16:25
Delayed by 15 minutes

EQIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 860.95 -3.38 -0.39% 862.30 872.87 859.9323 282,545
Sep 17 2024 864.33 -12.24 -1.40% 878.60 881.96 861.72 314,538
Sep 16 2024 876.57 5.03 0.58% 871.38 880.725 871.38 239,028
Sep 13 2024 871.54 2.73 0.31% 869.90 875.66 869.90 276,322
Sep 12 2024 868.81 1.11 0.13% 873.785 874.585 855.45 336,078
Sep 11 2024 867.70 2.92 0.34% 854.48 869.27 847.00 656,347
Sep 10 2024 864.78 32.98 3.96% 835.00 865.45 835.00 589,039
Sep 09 2024 831.80 13.84 1.69% 821.34 835.395 820.08 430,098
Sep 06 2024 817.96 -3.78 -0.46% 822.53 824.965 809.54 450,308
Sep 05 2024 821.74 -5.85 -0.71% 822.285 829.035 816.60 319,136
Sep 04 2024 827.59 -4.56 -0.55% 826.19 830.00 816.00 586,293
Sep 03 2024 832.15 -2.21 -0.26% 830.46 835.49 825.30 394,036
Aug 30 2024 834.36 15.62 1.91% 820.38 836.48 816.99 520,988
Aug 29 2024 818.74 5.04 0.62% 812.78 823.38 810.00 309,707
Aug 28 2024 813.70 -4.28 -0.52% 817.48 819.00 810.31 218,560
Aug 27 2024 817.98 -0.92 -0.11% 816.05 820.68 813.60 257,071
Aug 26 2024 818.90 -9.06 -1.09% 830.39 833.00 816.085 284,003
Aug 23 2024 827.96 9.01 1.10% 822.42 829.39 817.96 532,709
Aug 22 2024 818.95 0.96 0.12% 818.39 820.85 814.13 418,331
Aug 21 2024 817.99 -11.85 -1.43% 826.00 826.90 816.01 433,486
Aug 20 2024 829.84 -0.54 -0.07% 833.00 833.57 824.78 284,124
Aug 19 2024 830.38 1.72 0.21% 820.93 834.60 820.70 304,240
Aug 16 2024 828.66 -1.42 -0.17% 831.70 831.70 822.35 350,848
Aug 15 2024 830.08 -11.41 -1.36% 838.15 839.05 827.14 553,502
Aug 14 2024 841.49 11.85 1.43% 831.75 843.27 828.805 566,228
Aug 13 2024 829.64 10.55 1.29% 822.40 831.47 820.985 422,868
Aug 12 2024 819.09 0.21 0.03% 819.90 820.00 803.28 408,954
Aug 09 2024 818.88 9.40 1.16% 811.95 823.34 804.37 365,878
Aug 08 2024 809.48 29.19 3.74% 775.74 812.75 772.00 716,653
Aug 07 2024 780.29 -4.32 -0.55% 783.86 799.99 779.15 714,777
Aug 06 2024 784.61 16.37 2.13% 767.52 791.28 763.49 410,356
Aug 05 2024 768.24 -38.41 -4.76% 790.52 797.63 764.11 662,199
Aug 02 2024 806.65 -4.53 -0.56% 813.51 814.1277 798.675 368,716
Aug 01 2024 811.18 20.94 2.65% 793.35 813.86 792.50 622,906
Jul 31 2024 790.24 21.47 2.79% 778.27 799.53 770.55 718,730
Jul 30 2024 768.77 -7.78 -1.00% 776.55 784.35 768.13 613,446
Jul 29 2024 776.55 4.12 0.53% 772.50 783.13 768.07 399,142
Jul 26 2024 772.43 3.12 0.41% 769.31 779.98 766.87 540,998
Jul 25 2024 769.31 -24.84 -3.13% 801.87 801.87 767.27 532,649
Jul 24 2024 794.15 -8.82 -1.10% 802.36 807.07 790.00 349,236
Jul 23 2024 802.97 7.62 0.96% 806.30 812.87 800.27 243,110
Jul 22 2024 795.35 8.53 1.08% 786.82 799.97 783.315 129,398
Jul 19 2024 786.82 -8.25 -1.04% 795.49 800.00 783.31 211,950
Jul 18 2024 795.07 -8.07 -1.00% 801.84 812.32 792.94 339,495
Jul 17 2024 803.14 -9.48 -1.17% 810.00 819.41 799.17 396,070
Jul 16 2024 812.62 7.96 0.99% 810.00 813.72 797.45 261,182
Jul 15 2024 804.66 -0.18 -0.02% 806.62 809.595 795.34 306,567
Jul 12 2024 804.84 7.04 0.88% 801.81 814.24 797.30 466,154
Jul 11 2024 797.80 21.84 2.81% 785.51 803.22 784.50 452,867
Jul 10 2024 775.96 9.13 1.19% 770.72 778.93 761.19 325,602
Jul 09 2024 766.83 9.91 1.31% 759.09 769.765 751.55 338,912
Jul 08 2024 756.92 2.43 0.32% 753.69 760.11 750.17 291,561
Jul 05 2024 754.49 5.49 0.73% 750.00 755.10 746.73 371,419
Jul 03 2024 749.00 -7.38 -0.98% 759.14 759.14 747.67 236,239
Jul 02 2024 756.38 -3.30 -0.43% 760.00 767.15 753.2027 372,143
Jul 01 2024 759.68 3.08 0.41% 756.34 762.14 751.05 386,684
Jun 28 2024 756.60 4.64 0.62% 756.60 761.95 753.59 1,146,811
Jun 27 2024 751.96 10.09 1.36% 744.58 752.74 741.75 380,054
Jun 26 2024 741.87 -0.99 -0.13% 737.01 746.40 735.98 654,919
Jun 25 2024 742.86 -9.34 -1.24% 753.01 753.21 735.58 662,648
Jun 24 2024 752.20 -12.80 -1.67% 767.36 769.93 751.59 559,015
Jun 21 2024 765.00 1.40 0.18% 763.20 766.70 757.76 985,786

Your Recent History

Delayed Upgrade Clock