Register to chat with like-minded investors on our interactive forums.
EQIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 877.20 | 6.21 | 0.71% | 865.80 | 886.495 | 862.95 | 1,240,578 |
| Sep 19 2024 | 870.99 | 10.04 | 1.17% | 874.95 | 879.47 | 868.72 | 596,996 |
| Sep 18 2024 | 860.95 | -3.38 | -0.39% | 862.30 | 872.87 | 859.9323 | 288,437 |
| Sep 17 2024 | 864.33 | -12.24 | -1.40% | 877.24 | 881.96 | 861.72 | 322,157 |
| Sep 16 2024 | 876.57 | 5.03 | 0.58% | 871.38 | 880.725 | 871.38 | 243,380 |
| Sep 13 2024 | 871.54 | 2.73 | 0.31% | 869.90 | 875.66 | 869.90 | 281,815 |
| Sep 12 2024 | 868.81 | 1.11 | 0.13% | 874.71 | 874.71 | 855.45 | 344,168 |
| Sep 11 2024 | 867.70 | 2.92 | 0.34% | 854.48 | 869.27 | 847.00 | 656,347 |
| Sep 10 2024 | 864.78 | 32.98 | 3.96% | 835.00 | 865.45 | 835.00 | 598,612 |
| Sep 09 2024 | 831.80 | 13.84 | 1.69% | 821.34 | 835.395 | 820.08 | 430,098 |
| Sep 06 2024 | 817.96 | -3.78 | -0.46% | 821.53 | 825.01 | 809.54 | 457,771 |
| Sep 05 2024 | 821.74 | -5.85 | -0.71% | 826.24 | 829.035 | 816.60 | 333,727 |
| Sep 04 2024 | 827.59 | -4.56 | -0.55% | 826.19 | 830.00 | 816.00 | 586,293 |
| Sep 03 2024 | 832.15 | -2.21 | -0.26% | 829.47 | 835.49 | 825.30 | 402,408 |
| Aug 30 2024 | 834.36 | 15.62 | 1.91% | 820.38 | 836.48 | 816.99 | 520,988 |
| Aug 29 2024 | 818.74 | 5.04 | 0.62% | 812.78 | 823.38 | 810.00 | 309,707 |
| Aug 28 2024 | 813.70 | -4.28 | -0.52% | 817.48 | 819.00 | 810.31 | 218,560 |
| Aug 27 2024 | 817.98 | -0.92 | -0.11% | 816.05 | 820.68 | 813.60 | 257,071 |
| Aug 26 2024 | 818.90 | -9.06 | -1.09% | 830.39 | 833.00 | 816.085 | 284,003 |
| Aug 23 2024 | 827.96 | 9.01 | 1.10% | 822.42 | 829.39 | 817.96 | 532,709 |
| Aug 22 2024 | 818.95 | 0.96 | 0.12% | 818.39 | 820.85 | 814.13 | 418,331 |
| Aug 21 2024 | 817.99 | -11.85 | -1.43% | 826.00 | 826.90 | 816.01 | 433,486 |
| Aug 20 2024 | 829.84 | -0.54 | -0.07% | 833.00 | 833.57 | 824.78 | 284,124 |
| Aug 19 2024 | 830.38 | 1.72 | 0.21% | 820.93 | 834.60 | 820.70 | 304,240 |
| Aug 16 2024 | 828.66 | -1.42 | -0.17% | 825.80 | 831.70 | 821.00 | 371,708 |
| Aug 15 2024 | 830.08 | -11.41 | -1.36% | 838.15 | 839.05 | 827.14 | 553,502 |
| Aug 14 2024 | 841.49 | 11.85 | 1.43% | 831.75 | 843.27 | 828.805 | 566,228 |
| Aug 13 2024 | 829.64 | 10.55 | 1.29% | 825.00 | 831.47 | 820.00 | 429,156 |
| Aug 12 2024 | 819.09 | 0.21 | 0.03% | 819.90 | 820.00 | 803.28 | 408,954 |
| Aug 09 2024 | 818.88 | 9.40 | 1.16% | 811.95 | 823.34 | 804.37 | 365,878 |
| Aug 08 2024 | 809.48 | 29.19 | 3.74% | 775.74 | 812.75 | 772.00 | 716,653 |
| Aug 07 2024 | 780.29 | -4.32 | -0.55% | 783.86 | 799.99 | 779.15 | 714,777 |
| Aug 06 2024 | 784.61 | 16.37 | 2.13% | 767.52 | 791.28 | 763.49 | 410,356 |
| Aug 05 2024 | 768.24 | -38.41 | -4.76% | 800.81 | 800.81 | 764.11 | 675,376 |
| Aug 02 2024 | 806.65 | -4.53 | -0.56% | 810.72 | 814.95 | 798.675 | 379,749 |
| Aug 01 2024 | 811.18 | 20.94 | 2.65% | 793.35 | 813.86 | 792.50 | 622,906 |
| Jul 31 2024 | 790.24 | 21.47 | 2.79% | 778.27 | 799.53 | 770.55 | 718,730 |
| Jul 30 2024 | 768.77 | -7.78 | -1.00% | 776.55 | 784.35 | 768.13 | 613,446 |
| Jul 29 2024 | 776.55 | 4.12 | 0.53% | 772.50 | 783.13 | 768.07 | 399,142 |
| Jul 26 2024 | 772.43 | 3.12 | 0.41% | 769.31 | 779.98 | 766.87 | 540,998 |
| Jul 25 2024 | 769.31 | -24.84 | -3.13% | 797.30 | 801.87 | 767.27 | 535,505 |
| Jul 24 2024 | 794.15 | -8.82 | -1.10% | 802.00 | 807.07 | 790.00 | 353,254 |
| Jul 23 2024 | 802.97 | 4.11 | 0.51% | 806.30 | 812.87 | 800.27 | 243,110 |
| Jul 22 2024 | 798.86 | 12.04 | 1.53% | 786.82 | 799.97 | 783.315 | 266,216 |
| Jul 19 2024 | 786.82 | -8.25 | -1.04% | 796.01 | 800.00 | 783.31 | 234,263 |
| Jul 18 2024 | 795.07 | -8.07 | -1.00% | 801.84 | 812.32 | 792.94 | 339,495 |
| Jul 17 2024 | 803.14 | -9.48 | -1.17% | 810.00 | 819.41 | 799.17 | 397,153 |
| Jul 16 2024 | 812.62 | 7.96 | 0.99% | 810.00 | 813.72 | 797.45 | 261,182 |
| Jul 15 2024 | 804.66 | -0.18 | -0.02% | 806.62 | 809.595 | 795.34 | 306,567 |
| Jul 12 2024 | 804.84 | 7.04 | 0.88% | 801.81 | 814.24 | 797.30 | 466,154 |
| Jul 11 2024 | 797.80 | 21.84 | 2.81% | 785.51 | 803.22 | 784.50 | 459,345 |
| Jul 10 2024 | 775.96 | 9.13 | 1.19% | 770.72 | 778.93 | 761.19 | 325,602 |
| Jul 09 2024 | 766.83 | 9.91 | 1.31% | 759.09 | 769.765 | 751.55 | 338,912 |
| Jul 08 2024 | 756.92 | 2.43 | 0.32% | 753.69 | 760.11 | 750.17 | 291,561 |
| Jul 05 2024 | 754.49 | 5.49 | 0.73% | 750.00 | 755.10 | 746.73 | 371,419 |
| Jul 03 2024 | 749.00 | -7.38 | -0.98% | 759.14 | 759.14 | 747.67 | 236,239 |
| Jul 02 2024 | 756.38 | -3.30 | -0.43% | 760.00 | 767.15 | 753.2027 | 372,143 |
| Jul 01 2024 | 759.68 | 7.72 | 1.03% | 756.34 | 762.14 | 751.05 | 386,684 |
| Jun 28 2024 | 751.96 | 0.00 | 0.00% | 751.96 | 751.96 | 751.96 | 0 |
| Jun 27 2024 | 751.96 | 10.09 | 1.36% | 744.58 | 752.74 | 741.75 | 380,054 |
| Jun 26 2024 | 741.87 | -0.99 | -0.13% | 737.01 | 746.40 | 735.98 | 654,919 |
| Jun 25 2024 | 742.86 | -9.34 | -1.24% | 753.01 | 753.21 | 735.58 | 662,648 |
