ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EFOI Energy Focus Inc

1.75
-0.38 (-17.84%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Energy Focus Inc EFOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -17.84% 1.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.18 1.9101 2.18 2.05 2.13
more quote information »

EFOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.942.571.822.25203,561-0.19-9.79%
1 Month1.302.901.202.21764,2440.4534.62%
3 Months1.682.901.202.20262,1240.074.17%
6 Months1.922.901.202.19120,049-0.17-8.85%
1 Year0.502.900.271.7485,7981.25250.00%
3 Years5.318.170.272.82960,155-3.56-67.04%
5 Years1.1311.600.16142.72710,7410.6254.87%

EFOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 2.05 -0.08 -3.76% 2.18 2.18 1.9101 35,283
Feb 28 2024 2.13 0.12 5.97% 2.01 2.13 2.01 32,785
Feb 27 2024 2.01 -0.17 -7.80% 2.33 2.4194 1.95 58,674
Feb 26 2024 2.18 0.05 2.16% 2.06 2.57 2.05 145,014
Feb 23 2024 2.134 -0.20 -8.41% 2.03 2.40 2.02 161,859
Feb 22 2024 2.33 0.04 1.75% 1.94 2.47 1.82 619,475
Feb 21 2024 2.29 1.00 77.52% 1.71 2.90 1.4601 12,348,119
Feb 20 2024 1.29 0.04 2.83% 1.30 1.32 1.2555 1,091,162
Feb 16 2024 1.2545 -0.05 -3.50% 1.32 1.32 1.2545 2,560
Feb 15 2024 1.30 -0.03 -2.26% 1.34 1.4999 1.30 5,250
Feb 14 2024 1.33 0.00 0.00% 1.40 1.4001 1.33 2,414
Feb 13 2024 1.33 0.08 6.40% 1.31 1.46 1.31 4,513
Feb 12 2024 1.25 -0.24 -16.10% 1.38 1.7899 1.25 23,188
Feb 09 2024 1.4899 0.20 15.50% 1.26 1.4899 1.23 859
Feb 08 2024 1.29 0.00 0.00% 1.25 1.30 1.21 3,834
Feb 07 2024 1.29 0.08 6.61% 1.20 1.359 1.20 2,957
Feb 06 2024 1.21 0.01 0.83% 1.20 1.42 1.20 4,205
Feb 05 2024 1.20 -0.10 -7.69% 1.27 1.27 1.20 2,418
Feb 02 2024 1.30 -0.02 -1.54% 1.30 1.32 1.30 3,204
Feb 01 2024 1.3204 -0.03 -2.19% 1.30 1.39 1.29 5,805
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock