Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Energy Focus Inc | EFOI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.56 | 1.51 | 1.63 | 1.59 | 1.57 |
EFOI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.67 | 1.7391 | 1.42 | 1.59 | 6,607 | -0.08 | -4.79% |
1 Month | 2.18 | 2.18 | 1.42 | 1.77 | 15,696 | -0.59 | -27.06% |
3 Months | 1.48 | 2.90 | 1.20 | 2.20 | 256,503 | 0.11 | 7.43% |
6 Months | 2.15 | 2.90 | 1.20 | 2.18 | 122,547 | -0.56 | -26.05% |
1 Year | 0.4925 | 2.90 | 0.27 | 1.90 | 75,622 | 1.10 | 222.84% |
3 Years | 4.22 | 8.17 | 0.27 | 2.81 | 955,296 | -2.63 | -62.32% |
5 Years | 1.22 | 11.60 | 0.1614 | 2.72 | 711,397 | 0.37 | 30.33% |
EFOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.57 | -0.04 | -2.48% | 1.61 | 1.61 | 1.50 | 9,142 |
Mar 26 2024 | 1.61 | 0.05 | 2.88% | 1.63 | 1.63 | 1.58 | 2,572 |
Mar 25 2024 | 1.565 | -0.04 | -2.19% | 1.60 | 1.63 | 1.42 | 9,122 |
Mar 22 2024 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.56 | 4,901 |
Mar 21 2024 | 1.64 | -0.06 | -3.53% | 1.67 | 1.7391 | 1.64 | 7,299 |
Mar 20 2024 | 1.70 | -0.02 | -1.16% | 1.65 | 1.74 | 1.65 | 5,054 |
Mar 19 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.75 | 1.6201 | 21,366 |
Mar 18 2024 | 1.67 | 0.04 | 2.45% | 1.74 | 1.7491 | 1.65 | 16,632 |
Mar 15 2024 | 1.63 | -0.10 | -5.78% | 1.69 | 1.75 | 1.60 | 13,075 |
Mar 14 2024 | 1.73 | -0.07 | -3.89% | 1.85 | 1.88 | 1.69 | 29,950 |
Mar 13 2024 | 1.80 | 0.15 | 9.09% | 1.68 | 1.8932 | 1.5893 | 32,766 |
Mar 12 2024 | 1.65 | -0.06 | -3.51% | 1.68 | 1.72 | 1.65 | 4,669 |
Mar 11 2024 | 1.71 | 0.10 | 6.21% | 1.65 | 1.98 | 1.60 | 14,288 |
Mar 08 2024 | 1.61 | -0.07 | -4.17% | 1.74 | 1.74 | 1.60 | 8,128 |
Mar 07 2024 | 1.68 | 0.05 | 3.07% | 1.66 | 1.70 | 1.60 | 10,726 |
Mar 06 2024 | 1.63 | -0.12 | -6.86% | 1.70 | 1.74 | 1.60 | 14,903 |
Mar 05 2024 | 1.75 | -0.08 | -4.37% | 1.88 | 1.88 | 1.60 | 18,077 |
Mar 04 2024 | 1.83 | -0.15 | -7.58% | 2.03 | 2.03 | 1.8123 | 26,537 |
Mar 01 2024 | 1.98 | -0.07 | -3.41% | 1.98 | 2.05 | 1.80 | 29,435 |
Feb 29 2024 | 2.05 | -0.08 | -3.76% | 2.18 | 2.18 | 1.9101 | 35,283 |
Feb 28 2024 | 2.13 | 0.12 | 5.97% | 2.01 | 2.13 | 2.01 | 32,785 |