ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EFOI Energy Focus Inc

1.59
0.02 (1.27%)
After Hours
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Energy Focus Inc EFOI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.27% 1.59 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.56 1.51 1.63 1.59 1.57
more quote information »

EFOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.73911.421.596,607-0.08-4.79%
1 Month2.182.181.421.7715,696-0.59-27.06%
3 Months1.482.901.202.20256,5030.117.43%
6 Months2.152.901.202.18122,547-0.56-26.05%
1 Year0.49252.900.271.9075,6221.10222.84%
3 Years4.228.170.272.81955,296-2.63-62.32%
5 Years1.2211.600.16142.72711,3970.3730.33%

EFOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.57 -0.04 -2.48% 1.61 1.61 1.50 9,142
Mar 26 2024 1.61 0.05 2.88% 1.63 1.63 1.58 2,572
Mar 25 2024 1.565 -0.04 -2.19% 1.60 1.63 1.42 9,122
Mar 22 2024 1.60 -0.04 -2.44% 1.68 1.68 1.56 4,901
Mar 21 2024 1.64 -0.06 -3.53% 1.67 1.7391 1.64 7,299
Mar 20 2024 1.70 -0.02 -1.16% 1.65 1.74 1.65 5,054
Mar 19 2024 1.72 0.05 2.99% 1.68 1.75 1.6201 21,366
Mar 18 2024 1.67 0.04 2.45% 1.74 1.7491 1.65 16,632
Mar 15 2024 1.63 -0.10 -5.78% 1.69 1.75 1.60 13,075
Mar 14 2024 1.73 -0.07 -3.89% 1.85 1.88 1.69 29,950
Mar 13 2024 1.80 0.15 9.09% 1.68 1.8932 1.5893 32,766
Mar 12 2024 1.65 -0.06 -3.51% 1.68 1.72 1.65 4,669
Mar 11 2024 1.71 0.10 6.21% 1.65 1.98 1.60 14,288
Mar 08 2024 1.61 -0.07 -4.17% 1.74 1.74 1.60 8,128
Mar 07 2024 1.68 0.05 3.07% 1.66 1.70 1.60 10,726
Mar 06 2024 1.63 -0.12 -6.86% 1.70 1.74 1.60 14,903
Mar 05 2024 1.75 -0.08 -4.37% 1.88 1.88 1.60 18,077
Mar 04 2024 1.83 -0.15 -7.58% 2.03 2.03 1.8123 26,537
Mar 01 2024 1.98 -0.07 -3.41% 1.98 2.05 1.80 29,435
Feb 29 2024 2.05 -0.08 -3.76% 2.18 2.18 1.9101 35,283
Feb 28 2024 2.13 0.12 5.97% 2.01 2.13 2.01 32,785
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock