Morgan Stanley Investment Management (“MSIM”) today announced it has completed the conversion of a fixed income mutual fund to an exchange-traded fund (“ETF”). The latest addition to the ETF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.218037661051 | 50.45 | 50.56 | 50.24 | 30404 | 50.42451439 | SP |
4 | -0.16 | -0.316831683168 | 50.5 | 50.87 | 50.24 | 30042 | 50.56600108 | SP |
12 | -0.54 | -1.06132075472 | 50.88 | 50.99 | 50.2207 | 24969 | 50.55203515 | SP |
26 | 0.43 | 0.861550791425 | 49.91 | 51.2734 | 49.68 | 16837 | 50.57519053 | SP |
52 | 0.31 | 0.619628223066 | 50.03 | 51.2734 | 49.68 | 18533 | 50.493484 | SP |
156 | 0.31 | 0.619628223066 | 50.03 | 51.2734 | 49.68 | 18533 | 50.493484 | SP |
260 | 0.31 | 0.619628223066 | 50.03 | 51.2734 | 49.68 | 18533 | 50.493484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.