ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,533.20
      0.45%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      -0.93%
      Bitcoin
      97,290.04
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Eagle Pharmaceuticals Inc (EGRX)

      7. Eagle Pharmaceuticals Inc (EGRX) Historical

      Eagle Pharmaceuticals Inc

      Eagle Pharmaceuticals Inc (EGRX)

      Eagle Pharmaceuticals Inc (CE)
      2.14
      0.00
      (0.00%)
      At close: February 14 4:00PM
      Delayed by 15 minutes
      2.14
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.142.142.1400CS
      4002.142.142.1400CS
      12002.142.142.1400CS
      26-1.87-46.63341645894.015.451.8616662.98316405CS
      52-3.25-60.29684601115.396.811.81006054.33133538CS
      156-46.47-95.597613659748.6153.781.814811920.29522709CS
      260-51.54-96.013412816753.6858.251.814329630.21355168CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17394897002.1400.002.142.142.140
      17394033002.1400.002.142.142.140
      17393169002.1400.002.142.142.140
      17392305002.1400.002.142.142.140
      17389713002.1400.002.142.142.140
      17388849002.1400.002.142.142.140
      17387985002.1400.002.142.142.140
      17387121002.1400.002.142.142.140
      17386257002.1400.002.142.142.140
      17383665002.1400.002.142.142.140
      17382801002.1400.002.142.142.140
      17381937002.1400.002.142.142.140
      17381073002.1400.002.142.142.140
      17380209002.1400.002.142.142.140
      17377617002.1400.002.142.142.140
      17376753002.1400.002.142.142.140
      17375889002.1400.002.142.142.140
      17375025002.1400.002.142.142.140
      17371569002.1400.002.142.142.140
      17370705002.1400.002.142.142.140
      17369841002.1400.002.142.142.140
      17368977002.1400.002.142.142.140
      17368113002.1400.002.142.142.140
      17365521002.1400.002.142.142.140
      17363793002.1400.002.142.142.140
      17362929002.1400.002.142.142.140
      17362065002.1400.002.142.142.140
      17359473002.1400.002.142.142.140
      17358609002.1400.002.142.142.140
      17356881002.1400.002.142.142.140
      17356017002.1400.002.142.142.140
      17353425002.1400.002.142.142.140
      17352561002.1400.002.142.142.140
      17350778402.1400.002.142.142.140
      17349969002.1400.002.142.142.140
      17347377002.1400.002.142.142.140
      17346513002.1400.002.142.142.140
      17345649002.1400.002.142.142.140
      17344785002.1400.002.142.142.140
      17343921002.1400.002.142.142.140
      17341329002.1400.002.142.142.140
      17340465002.1400.002.142.142.140
      17339601002.1400.002.142.142.140
      17338737002.1400.002.142.142.140
      17337873002.1400.002.142.142.140
      17335281002.1400.002.142.142.140
      17334417002.1400.002.142.142.140
      17333553002.1400.002.142.142.140
      17332689002.1400.002.142.142.140
      17331825002.1400.002.142.142.140
      17329178402.1400.002.142.142.140
      17327505002.1400.002.142.142.140
      17326641002.1400.002.142.142.140
      17325777002.1400.002.142.142.140
      17323185002.1400.002.142.142.140
      17322321002.1400.002.142.142.140
      17321457002.1400.002.142.142.140
      17320593002.1400.002.142.142.140
      17319729002.1400.002.142.142.140
      17317137002.1400.002.142.142.140
      17316273002.1400.002.142.142.140

      Your Recent History

      NASDAQ
      EGRX
      Eagle Pharmaceuticals
      BIT
      F20734
      Vontobel Financial Produ...
      BIT
      F12049
      Vontobel Financial Produ...
      BIT
      I06819
      Intesa Sanpaolo
      BIT
      I07562
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads