EGRX

Eagle Pharmaceuticals Historical Data

FREE EGRX REPORT

Company Name Stock Ticker Symbol Market Type
Eagle Pharmaceuticals Inc EGRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.50 1.5% 33.75 16:17:51
Open Price Low Price High Price Close Price Prev Close
33.35 32.271 34.22 33.72 33.25
more quote information »

EGRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7234.2231.7933.30143,9480.030.09%
1 Month28.7734.2228.5031.89149,7224.9817.31%
3 Months31.9240.8527.970132.81160,5141.835.73%
6 Months41.4243.58624.3532.23166,747-7.67-18.52%
1 Year45.5953.7824.3538.37149,326-11.84-25.97%
3 Years55.9059.11524.3543.58140,353-22.15-39.62%
5 Years59.7185.6624.3550.45162,054-25.96-43.48%

EGRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 33.25 0.70 2.15% 32.73 33.34 32.32 219,410
Jan 25 2023 32.55 -0.23 -0.7% 32.43 32.9575 31.79 111,323
Jan 24 2023 32.78 -0.86 -2.56% 33.42 33.70 32.715 87,291
Jan 23 2023 33.64 -0.27 -0.8% 33.69 34.19 33.36 152,014
Jan 20 2023 33.91 0.54 1.62% 33.72 34.19 32.42 149,700
Jan 19 2023 33.37 0.58 1.77% 32.78 33.63 32.42 107,245
Jan 18 2023 32.79 -0.07 -0.21% 32.84 33.55 32.25 141,286
Jan 17 2023 32.86 0.41 1.26% 32.61 33.635 32.10 148,433
Jan 13 2023 32.45 -0.69 -2.08% 33.10 33.74 31.97 162,965
Jan 12 2023 33.14 1.22 3.82% 31.97 33.15 31.97 228,941
Jan 11 2023 31.92 1.22 3.97% 30.60 32.01 30.43 148,407
Jan 10 2023 30.70 -0.04 -0.13% 30.62 31.365 29.88 279,406
Jan 09 2023 30.74 0.28 0.92% 30.57 30.95 29.86 157,530
Jan 06 2023 30.46 1.20 4.1% 29.48 30.57 29.21 118,536
Jan 05 2023 29.26 -0.88 -2.92% 30.05 30.11 28.75 101,553
Jan 04 2023 30.14 0.91 3.11% 29.29 30.44 29.245 152,219
Jan 03 2023 29.23 0.00 0.0% 29.18 29.85 28.825 124,939
Dec 30 2022 29.23 0.25 0.86% 28.77 29.28 28.50 103,791
Dec 29 2022 28.98 0.74 2.62% 28.30 29.48 28.26 110,777
Dec 28 2022 28.24 -0.27 -0.95% 28.49 28.95 27.9701 110,727
Dec 27 2022 28.51 -0.60 -2.06% 29.15 29.18 28.395 99,321
See More Historical Prices ยป