ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,172.93
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Eagle Pharmaceuticals Inc (EGRX)

      7. Eagle Pharmaceuticals Inc (EGRX) Historical

      Eagle Pharmaceuticals Inc

      Eagle Pharmaceuticals Inc (EGRX)

      Eagle Pharmaceuticals Inc (CE)
      2.14
      0.00
      (0.00%)
      Closed March 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.142.142.1400CS
      4002.142.142.1400CS
      12002.142.142.1400CS
      26-1.87-46.63341645894.014.1691.8439012.36443563CS
      52-3.59-62.65270506115.736.371.8867084.05357109CS
      156-46.93-95.63888322849.0752.221.814400519.48751393CS
      260-35.31-94.285714285737.4558.251.813866429.81056143CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425965002.1400.002.142.142.140
      17425101002.1400.002.142.142.140
      17424237002.1400.002.142.142.140
      17423373002.1400.002.142.142.140
      17422509002.1400.002.142.142.140
      17419917002.1400.002.142.142.140
      17419053002.1400.002.142.142.140
      17418189002.1400.002.142.142.140
      17417325002.1400.002.142.142.140
      17416461002.1400.002.142.142.140
      17413905002.1400.002.142.142.140
      17413041002.1400.002.142.142.140
      17412177002.1400.002.142.142.140
      17411313002.1400.002.142.142.140
      17410449002.1400.002.142.142.140
      17407857002.1400.002.142.142.140
      17406993002.1400.002.142.142.140
      17406129002.1400.002.142.142.140
      17405265002.1400.002.142.142.140
      17404401002.1400.002.142.142.140
      17401809002.1400.002.142.142.140
      17400945002.1400.002.142.142.140
      17400081002.1400.002.142.142.140
      17399217002.1400.002.142.142.140
      17395761002.1400.002.142.142.140
      17394897002.1400.002.142.142.140
      17394033002.1400.002.142.142.140
      17393169002.1400.002.142.142.140
      17392305002.1400.002.142.142.140
      17389713002.1400.002.142.142.140
      17388849002.1400.002.142.142.140
      17387985002.1400.002.142.142.140
      17387121002.1400.002.142.142.140
      17386257002.1400.002.142.142.140
      17383665002.1400.002.142.142.140
      17382801002.1400.002.142.142.140
      17381937002.1400.002.142.142.140
      17381073002.1400.002.142.142.140
      17380209002.1400.002.142.142.140
      17377617002.1400.002.142.142.140
      17376753002.1400.002.142.142.140
      17375889002.1400.002.142.142.140
      17375025002.1400.002.142.142.140
      17371569002.1400.002.142.142.140
      17370705002.1400.002.142.142.140
      17369841002.1400.002.142.142.140
      17368977002.1400.002.142.142.140
      17368113002.1400.002.142.142.140
      17365521002.1400.002.142.142.140
      17363793002.1400.002.142.142.140
      17362929002.1400.002.142.142.140
      17362065002.1400.002.142.142.140
      17359473002.1400.002.142.142.140
      17358609002.1400.002.142.142.140
      17356881002.1400.002.142.142.140
      17356017002.1400.002.142.142.140
      17353425002.1400.002.142.142.140
      17352561002.1400.002.142.142.140
      17350778402.1400.002.142.142.140
      17349969002.1400.002.142.142.140

      Your Recent History

      NASDAQ
      EGRX
      Eagle Pharmaceuticals
      USOTC
      FXCOF
      Foxconn Technology (PK)
      USOTC
      RDPEF
      Redefine Properties (PK)
      NYSE
      ASPL
      Aspirational Consumer Li...
      NASDAQ
      SLXNW
      Silexion Therapeutics
      AMEX
      EVM
      Eaton Vance California M...
      AMEX
      BSCT
      Invesco Bulletshares 202...
      USOTC
      HKHHF
      Heineken Holding NV (QX)
      USOTC
      PSSS
      Puissant Industries (CE)
      AMEX
      IHAK
      iShares Cybersecurity an...
      USOTC
      RGPCF
      Ratch Group Public (PK)
      NASDAQ
      EVGOW
      EVgo
      NYSE
      IIAC
      Investindustrial Acquisi...
      BOV
      VSTE3Q
      Veste S.A. Estilo ON
      NYSE
      FCF
      First Commonwealth Finan...
      AMEX
      TYLG
      Global X Information Tec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads