Register for streaming realtime charts, analysis tools, and prices.
DLHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 9.78 | -0.18 | -1.81% | 9.89 | 9.945 | 9.71 | 93,153 |
| Sep 19 2024 | 9.96 | 0.12 | 1.22% | 10.02 | 10.1183 | 9.85 | 31,302 |
| Sep 18 2024 | 9.84 | -0.26 | -2.57% | 10.11 | 10.285 | 9.78 | 54,176 |
| Sep 17 2024 | 10.10 | -0.13 | -1.27% | 10.30 | 10.47 | 10.035 | 37,534 |
| Sep 16 2024 | 10.23 | 0.11 | 1.09% | 10.10 | 10.26 | 10.08 | 12,135 |
| Sep 13 2024 | 10.12 | -0.16 | -1.56% | 10.23 | 10.31 | 10.01 | 37,808 |
| Sep 12 2024 | 10.28 | 0.33 | 3.32% | 10.31 | 10.46 | 10.095 | 37,750 |
| Sep 11 2024 | 9.95 | -0.18 | -1.78% | 10.08 | 10.15 | 9.91 | 34,751 |
| Sep 10 2024 | 10.13 | 0.03 | 0.30% | 10.07 | 10.27 | 10.07 | 18,446 |
| Sep 09 2024 | 10.10 | -0.26 | -2.51% | 10.23 | 10.59 | 9.77 | 110,793 |
| Sep 06 2024 | 10.36 | -0.05 | -0.48% | 10.34 | 10.52 | 10.32 | 24,008 |
| Sep 05 2024 | 10.41 | -0.09 | -0.86% | 10.52 | 10.61 | 10.41 | 14,241 |
| Sep 04 2024 | 10.50 | -0.09 | -0.85% | 10.52 | 10.70 | 10.48 | 22,376 |
| Sep 03 2024 | 10.59 | -0.29 | -2.67% | 10.88 | 10.88 | 10.50 | 39,548 |
| Aug 30 2024 | 10.88 | 0.11 | 1.02% | 10.80 | 11.16 | 10.665 | 36,247 |
| Aug 29 2024 | 10.77 | -0.18 | -1.64% | 11.06 | 11.16 | 10.77 | 51,349 |
| Aug 28 2024 | 10.95 | 0.02 | 0.18% | 10.98 | 11.14 | 10.885 | 29,436 |
| Aug 27 2024 | 10.93 | -0.38 | -3.36% | 11.29 | 11.42 | 10.93 | 13,631 |
| Aug 26 2024 | 11.31 | 0.29 | 2.63% | 11.07 | 11.37 | 10.98 | 51,234 |
| Aug 23 2024 | 11.02 | 0.52 | 4.95% | 10.54 | 11.24 | 10.54 | 54,459 |
| Aug 22 2024 | 10.50 | -0.02 | -0.19% | 10.48 | 10.655 | 10.48 | 15,119 |
| Aug 21 2024 | 10.52 | 0.06 | 0.57% | 10.43 | 10.64 | 10.43 | 12,359 |
| Aug 20 2024 | 10.46 | -0.05 | -0.48% | 10.68 | 10.68 | 10.40 | 21,366 |
| Aug 19 2024 | 10.51 | -0.07 | -0.66% | 10.50 | 10.71 | 10.455 | 27,539 |
| Aug 16 2024 | 10.58 | 0.17 | 1.63% | 10.42 | 10.78 | 10.31 | 36,171 |
| Aug 15 2024 | 10.41 | 0.33 | 3.27% | 10.25 | 10.62 | 10.17 | 24,119 |
| Aug 14 2024 | 10.08 | 0.04 | 0.40% | 10.09 | 10.22 | 10.07 | 13,962 |
| Aug 13 2024 | 10.04 | 0.17 | 1.72% | 9.93 | 10.14 | 9.86 | 12,803 |
| Aug 12 2024 | 9.87 | -0.04 | -0.40% | 9.99 | 9.99 | 9.83 | 63,507 |
| Aug 09 2024 | 9.91 | -0.03 | -0.30% | 10.00 | 10.10 | 9.85 | 44,031 |
| Aug 08 2024 | 9.94 | 0.08 | 0.81% | 10.00 | 10.17 | 9.89 | 27,744 |
| Aug 07 2024 | 9.86 | -0.13 | -1.30% | 10.00 | 10.46 | 9.85 | 51,702 |
| Aug 06 2024 | 9.99 | 0.13 | 1.32% | 9.85 | 10.14 | 9.81 | 104,001 |
| Aug 05 2024 | 9.86 | -0.36 | -3.52% | 9.77 | 10.155 | 9.77 | 80,802 |
| Aug 02 2024 | 10.22 | -0.17 | -1.64% | 10.14 | 10.46 | 10.125 | 35,677 |
| Aug 01 2024 | 10.39 | -1.18 | -10.20% | 10.52 | 11.10 | 10.12 | 136,786 |
| Jul 31 2024 | 11.57 | 0.03 | 0.26% | 11.58 | 11.78 | 11.51 | 23,739 |
| Jul 30 2024 | 11.54 | 0.33 | 2.94% | 11.36 | 11.54 | 11.30 | 10,044 |
| Jul 29 2024 | 11.21 | -0.35 | -3.03% | 11.49 | 11.65 | 11.04 | 33,846 |
| Jul 26 2024 | 11.56 | 0.01 | 0.09% | 11.79 | 11.79 | 11.51 | 13,116 |
| Jul 25 2024 | 11.55 | 0.41 | 3.68% | 11.13 | 11.75 | 11.13 | 36,885 |
| Jul 24 2024 | 11.14 | -0.48 | -4.13% | 11.65 | 11.74 | 11.14 | 18,176 |
| Jul 23 2024 | 11.62 | 0.48 | 4.31% | 11.21 | 11.73 | 11.20 | 20,061 |
| Jul 22 2024 | 11.14 | 0.05 | 0.45% | 11.07 | 11.15 | 10.845 | 37,520 |
| Jul 19 2024 | 11.09 | -0.16 | -1.42% | 11.29 | 11.31 | 11.07 | 20,983 |
| Jul 18 2024 | 11.25 | -0.41 | -3.52% | 11.66 | 11.745 | 11.16 | 35,729 |
| Jul 17 2024 | 11.66 | -0.26 | -2.18% | 11.86 | 11.96 | 11.53 | 36,938 |
| Jul 16 2024 | 11.92 | 0.64 | 5.67% | 11.43 | 11.99 | 11.43 | 24,968 |
| Jul 15 2024 | 11.28 | 0.07 | 0.62% | 11.25 | 11.40 | 11.12 | 38,179 |
| Jul 12 2024 | 11.21 | 0.21 | 1.91% | 11.03 | 11.38 | 11.03 | 25,275 |
| Jul 11 2024 | 11.00 | 0.27 | 2.52% | 10.87 | 11.12 | 10.53 | 50,495 |
| Jul 10 2024 | 10.73 | -0.08 | -0.74% | 10.82 | 10.91 | 10.485 | 42,194 |
| Jul 09 2024 | 10.81 | -0.03 | -0.28% | 10.84 | 10.93 | 10.50 | 53,995 |
| Jul 08 2024 | 10.84 | 0.44 | 4.23% | 10.34 | 10.86 | 10.33 | 42,857 |
| Jul 05 2024 | 10.40 | -0.30 | -2.80% | 10.58 | 10.69 | 10.27 | 49,003 |
| Jul 03 2024 | 10.70 | -0.05 | -0.47% | 10.67 | 10.785 | 10.60 | 13,944 |
| Jul 02 2024 | 10.75 | -0.11 | -1.01% | 10.80 | 10.93 | 10.61 | 32,023 |
| Jul 01 2024 | 10.86 | 0.15 | 1.40% | 10.71 | 10.98 | 10.58 | 64,316 |
| Jun 28 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
| Jun 27 2024 | 10.71 | -0.05 | -0.46% | 10.88 | 11.25 | 10.38 | 67,029 |
| Jun 26 2024 | 10.76 | 0.96 | 9.80% | 9.71 | 10.78 | 9.55 | 94,710 |
| Jun 25 2024 | 9.80 | -0.61 | -5.86% | 10.36 | 10.57 | 9.78 | 53,731 |
