APPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 74.00 | -4.82 | -6.12% | 80.00 | 81.15 | 66.00 | 8,496,672 |
| Mar 04 2021 | 78.82 | -11.85 | -13.07% | 87.3419 | 91.9499 | 75.5801 | 6,648,110 |
| Mar 03 2021 | 90.67 | -2.35 | -2.53% | 94.26 | 95.84 | 86.80 | 3,967,147 |
| Mar 02 2021 | 93.02 | -1.72 | -1.82% | 95.00 | 102.5599 | 92.50 | 6,050,689 |
| Mar 01 2021 | 94.74 | 12.17 | 14.74% | 87.00 | 95.46 | 84.25 | 6,000,432 |
| Feb 26 2021 | 82.57 | 10.19 | 14.08% | 76.78 | 85.76 | 72.25 | 6,162,548 |
| Feb 25 2021 | 72.38 | -6.63 | -8.39% | 78.44 | 81.67 | 70.60 | 4,926,992 |
| Feb 24 2021 | 79.01 | -2.99 | -3.65% | 81.4002 | 82.19 | 77.4201 | 3,206,593 |
| Feb 23 2021 | 82.00 | 3.87 | 4.95% | 72.126 | 82.37 | 66.01 | 5,843,253 |
| Feb 22 2021 | 78.13 | -6.84 | -8.05% | 82.50 | 84.25 | 77.38 | 2,961,182 |
| Feb 19 2021 | 84.97 | 5.04 | 6.31% | 82.74 | 88.19 | 81.8121 | 3,301,574 |
| Feb 18 2021 | 79.93 | -2.58 | -3.13% | 78.90 | 81.67 | 76.50 | 3,080,905 |
| Feb 17 2021 | 82.51 | -0.45 | -0.54% | 80.465 | 86.19 | 78.24 | 3,367,304 |
| Feb 16 2021 | 82.96 | -2.63 | -3.07% | 87.00 | 87.87 | 82.12 | 2,670,824 |
| Feb 15 2021 | 85.59 | 0.00 | +0.00% | 86.00 | 90.90 | 84.56 | 0 |
| Feb 12 2021 | 85.59 | -1.13 | -1.3% | 86.00 | 90.90 | 84.56 | 2,774,070 |
| Feb 11 2021 | 86.72 | -2.13 | -2.4% | 90.20 | 90.85 | 84.38 | 2,384,037 |
| Feb 10 2021 | 88.85 | -3.18 | -3.46% | 94.90 | 94.90 | 82.10 | 4,383,869 |
| Feb 09 2021 | 92.03 | 1.04 | 1.14% | 87.6305 | 97.6999 | 87.1503 | 3,651,420 |
| Feb 08 2021 | 90.99 | 2.91 | 3.3% | 90.20 | 91.29 | 84.17 | 4,197,739 |
| Feb 05 2021 | 88.08 | 10.89 | 14.11% | 76.80 | 88.20 | 76.6855 | 6,364,372 |
| Feb 04 2021 | 77.19 | 12.75 | 19.79% | 75.8965 | 84.15 | 70.51 | 14,481,964 |
| Feb 03 2021 | 64.44 | 0.68 | 1.07% | 64.78 | 64.80 | 62.1895 | 3,368,237 |
| Feb 02 2021 | 63.76 | 3.96 | 6.62% | 61.25 | 64.12 | 59.8401 | 2,504,015 |
| Feb 01 2021 | 59.80 | 2.59 | 4.53% | 59.18 | 60.19 | 57.22 | 2,047,865 |
| Jan 29 2021 | 57.21 | -3.87 | -6.34% | 60.30 | 62.29 | 56.81 | 2,511,229 |
| Jan 28 2021 | 61.08 | 3.08 | 5.31% | 59.80 | 62.76 | 59.5501 | 1,890,649 |
| Jan 27 2021 | 58.00 | -3.94 | -6.36% | 58.44 | 61.85 | 54.0101 | 3,933,571 |
| Jan 26 2021 | 61.94 | -2.76 | -4.27% | 64.50 | 65.25 | 61.32 | 1,965,842 |
| Jan 25 2021 | 64.70 | -3.23 | -4.75% | 68.45 | 70.3963 | 60.19 | 3,803,508 |
| Jan 22 2021 | 67.93 | 5.92 | 9.55% | 60.6035 | 67.98 | 60.31 | 2,823,834 |
| Jan 21 2021 | 62.01 | -2.36 | -3.67% | 64.51 | 65.00 | 61.32 | 2,509,481 |
| Jan 20 2021 | 64.37 | 6.30 | 10.85% | 58.8314 | 65.12 | 57.77 | 4,952,671 |
| Jan 19 2021 | 58.07 | 2.08 | 3.71% | 57.38 | 58.45 | 55.42 | 2,633,586 |
| Jan 18 2021 | 55.99 | 0.00 | +0.00% | 59.50 | 59.80 | 54.38 | 0 |
| Jan 15 2021 | 55.99 | -3.98 | -6.64% | 59.50 | 59.80 | 54.38 | 3,254,583 |
| Jan 14 2021 | 59.97 | 2.35 | 4.08% | 58.06 | 60.86 | 57.53 | 2,813,648 |
| Jan 13 2021 | 57.62 | 2.77 | 5.05% | 55.64 | 59.66 | 55.2503 | 4,019,337 |
| Jan 12 2021 | 54.85 | 4.21 | 8.31% | 51.00 | 55.00 | 49.96 | 2,705,566 |
| Jan 11 2021 | 50.64 | -1.47 | -2.82% | 49.85 | 52.97 | 49.17 | 1,755,823 |
| Jan 08 2021 | 52.11 | 0.54 | 1.05% | 53.5821 | 54.69 | 51.11 | 2,635,738 |
| Jan 07 2021 | 51.57 | 2.48 | 5.05% | 50.13 | 52.62 | 50.10 | 2,265,477 |
| Jan 06 2021 | 49.09 | -2.52 | -4.88% | 50.00 | 50.74 | 47.78 | 3,501,444 |
| Jan 05 2021 | 51.61 | -0.71 | -1.36% | 51.70 | 53.4637 | 51.2001 | 2,457,988 |
| Jan 04 2021 | 52.32 | -4.24 | -7.5% | 57.42 | 57.93 | 51.12 | 3,086,147 |
| Jan 01 2021 | 56.56 | 0.00 | +0.00% | 57.835 | 58.10 | 55.69 | 0 |
| Dec 31 2020 | 56.56 | -0.30 | -0.53% | 57.835 | 58.10 | 55.69 | 1,905,901 |
| Dec 30 2020 | 56.86 | 3.99 | 7.55% | 53.8462 | 57.7426 | 53.595 | 2,302,145 |
| Dec 29 2020 | 52.87 | -2.77 | -4.98% | 55.21 | 55.51 | 51.15 | 3,230,632 |
| Dec 28 2020 | 55.64 | -2.94 | -5.02% | 59.58 | 59.72 | 55.11 | 2,572,839 |
| Dec 25 2020 | 58.58 | 0.00 | +0.00% | 57.97 | 59.22 | 57.01 | 0 |
| Dec 24 2020 | 58.58 | 0.00 | +0.00% | 57.97 | 59.22 | 57.01 | 0 |
| Dec 24 2020 | 58.58 | 1.72 | 3.02% | 57.97 | 59.22 | 57.01 | 1,580,158 |
| Dec 23 2020 | 56.86 | -2.85 | -4.77% | 59.70 | 60.35 | 56.65 | 3,037,455 |
| Dec 22 2020 | 59.71 | 1.22 | 2.09% | 58.49 | 61.24 | 58.22 | 3,779,225 |
| Dec 21 2020 | 58.49 | 1.05 | 1.83% | 54.96 | 58.50 | 54.15 | 4,442,789 |
| Dec 18 2020 | 57.44 | 3.97 | 7.42% | 54.40 | 58.7815 | 52.66 | 7,374,583 |
| Dec 17 2020 | 53.47 | 4.73 | 9.7% | 50.79 | 53.8044 | 49.845 | 6,236,833 |
| Dec 16 2020 | 48.74 | 0.72 | 1.5% | 48.47 | 50.20 | 47.6291 | 3,722,860 |
| Dec 15 2020 | 48.02 | 1.09 | 2.32% | 47.07 | 48.64 | 45.41 | 3,550,948 |
| Dec 14 2020 | 46.93 | 3.39 | 7.77% | 45.10 | 47.94 | 44.52 | 5,090,568 |
| Dec 11 2020 | 43.545 | 0.87 | 2.03% | 42.76 | 44.18 | 41.8301 | 2,285,534 |
| Dec 10 2020 | 42.68 | -1.31 | -2.98% | 40.24 | 42.8399 | 39.40 | 2,564,252 |
| Dec 09 2020 | 43.99 | 0.00 | 0.0% | 43.99 | 43.99 | 43.99 | 0 |
| Dec 08 2020 | 43.99 | 0.66 | 1.52% | 43.09 | 44.28 | 42.7601 | 2,253,037 |
| Dec 07 2020 | 43.33 | 0.38 | 0.88% | 43.0629 | 44.47 | 43.00 | 2,030,060 |
