APPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 62.57 | -1.23 | -1.93% | 64.04 | 65.105 | 62.14 | 2,183,913 |
| Jul 23 2021 | 63.80 | 0.47 | 0.74% | 63.61 | 64.07 | 62.10 | 1,268,155 |
| Jul 22 2021 | 63.33 | -0.46 | -0.72% | 64.14 | 64.4799 | 61.80 | 1,327,867 |
| Jul 21 2021 | 63.79 | 1.74 | 2.8% | 62.20 | 64.7696 | 62.04 | 2,111,023 |
| Jul 20 2021 | 62.05 | 0.61 | 0.99% | 61.90 | 62.97 | 59.51 | 3,067,717 |
| Jul 19 2021 | 61.44 | 1.84 | 3.09% | 57.825 | 61.95 | 57.56 | 4,114,346 |
| Jul 16 2021 | 59.60 | -0.73 | -1.21% | 60.80 | 61.19 | 58.522 | 2,095,080 |
| Jul 15 2021 | 60.33 | -0.69 | -1.13% | 61.00 | 63.30 | 59.42 | 2,755,659 |
| Jul 14 2021 | 61.02 | -3.61 | -5.59% | 64.95 | 66.00 | 60.11 | 4,001,977 |
| Jul 13 2021 | 64.63 | 0.10 | 0.15% | 64.155 | 67.5697 | 64.01 | 3,331,206 |
| Jul 12 2021 | 64.53 | 0.24 | 0.37% | 64.70 | 65.369 | 62.8987 | 1,983,203 |
| Jul 09 2021 | 64.29 | 2.17 | 3.49% | 63.26 | 64.35 | 60.8553 | 3,748,730 |
| Jul 08 2021 | 62.12 | -2.33 | -3.62% | 61.57 | 63.6135 | 60.91 | 5,948,201 |
| Jul 07 2021 | 64.45 | -4.94 | -7.12% | 69.64 | 70.445 | 64.14 | 5,002,109 |
| Jul 06 2021 | 69.39 | 1.12 | 1.64% | 71.81 | 72.40 | 67.76 | 4,505,767 |
| Jul 05 2021 | 68.27 | 0.00 | +0.00% | 78.60 | 78.61 | 65.90 | 0 |
| Jul 02 2021 | 68.27 | -9.98 | -12.75% | 78.60 | 78.61 | 65.90 | 11,209,581 |
| Jul 01 2021 | 78.25 | 2.22 | 2.92% | 76.58 | 78.66 | 75.625 | 2,257,357 |
| Jun 30 2021 | 76.03 | -1.73 | -2.22% | 77.76 | 77.76 | 75.255 | 2,553,338 |
| Jun 29 2021 | 77.76 | -2.41 | -3.01% | 80.14 | 80.48 | 76.58 | 1,866,237 |
| Jun 28 2021 | 80.17 | 2.67 | 3.45% | 78.25 | 80.8799 | 78.25 | 2,232,148 |
| Jun 25 2021 | 77.50 | -2.02 | -2.54% | 79.43 | 80.042 | 77.30 | 3,586,933 |
| Jun 24 2021 | 79.52 | 5.53 | 7.47% | 75.20 | 79.58 | 74.30 | 3,531,067 |
| Jun 23 2021 | 73.99 | 2.30 | 3.21% | 72.285 | 74.73 | 71.80 | 2,787,251 |
| Jun 22 2021 | 71.69 | 3.97 | 5.86% | 67.88 | 71.85 | 66.258 | 3,152,005 |
| Jun 21 2021 | 67.72 | 0.15 | 0.22% | 67.03 | 68.55 | 65.57 | 2,013,842 |
| Jun 18 2021 | 67.57 | -2.45 | -3.5% | 69.58 | 70.5769 | 66.91 | 2,383,473 |
| Jun 17 2021 | 70.02 | 1.08 | 1.57% | 68.50 | 72.07 | 68.50 | 2,562,929 |
| Jun 16 2021 | 68.94 | -1.01 | -1.44% | 69.30 | 70.96 | 66.89 | 2,375,682 |
| Jun 15 2021 | 69.95 | -2.23 | -3.09% | 72.25 | 73.0299 | 69.13 | 2,094,418 |
| Jun 14 2021 | 72.18 | -1.72 | -2.33% | 74.4061 | 75.90 | 71.85 | 2,443,330 |
| Jun 11 2021 | 73.90 | 2.84 | 4.0% | 71.93 | 74.35 | 71.2624 | 2,290,535 |
| Jun 10 2021 | 71.06 | -0.83 | -1.15% | 71.56 | 73.30 | 70.3694 | 1,851,504 |
| Jun 09 2021 | 71.89 | -1.68 | -2.28% | 73.88 | 74.51 | 71.25 | 2,339,150 |
| Jun 08 2021 | 73.57 | 2.18 | 3.05% | 72.66 | 74.83 | 71.6098 | 3,269,928 |
| Jun 07 2021 | 71.39 | 3.62 | 5.34% | 67.59 | 72.0169 | 65.80 | 3,866,099 |
| Jun 04 2021 | 67.77 | 0.76 | 1.13% | 66.96 | 69.77 | 66.7301 | 2,752,866 |
| Jun 03 2021 | 67.01 | 1.98 | 3.04% | 63.20 | 68.6198 | 62.81 | 4,451,925 |
| Jun 02 2021 | 65.03 | -2.68 | -3.96% | 69.89 | 70.38 | 63.06 | 8,703,743 |
| Jun 01 2021 | 67.71 | 1.54 | 2.33% | 67.01 | 68.499 | 64.71 | 3,958,935 |
| May 31 2021 | 66.17 | 0.00 | +0.00% | 67.01 | 67.4965 | 64.95 | 0 |
| May 28 2021 | 66.17 | -0.21 | -0.32% | 67.01 | 67.4965 | 64.95 | 1,759,474 |
| May 27 2021 | 66.38 | 0.81 | 1.24% | 64.57 | 66.63 | 63.12 | 1,887,193 |
| May 26 2021 | 65.57 | 3.81 | 6.17% | 62.37 | 65.84 | 62.37 | 2,194,833 |
| May 25 2021 | 61.76 | -1.71 | -2.69% | 64.13 | 64.96 | 61.35 | 2,378,269 |
| May 24 2021 | 63.47 | 1.60 | 2.59% | 63.00 | 64.88 | 61.98 | 1,861,732 |
| May 21 2021 | 61.87 | -0.74 | -1.18% | 64.40 | 64.40 | 61.81 | 1,953,892 |
| May 20 2021 | 62.61 | 1.38 | 2.25% | 62.82 | 63.52 | 60.51 | 2,215,337 |
| May 19 2021 | 61.23 | 0.96 | 1.59% | 57.12 | 61.29 | 56.88 | 2,442,597 |
| May 18 2021 | 60.27 | 1.87 | 3.2% | 59.91 | 62.57 | 58.93 | 2,479,516 |
| May 17 2021 | 58.40 | -0.71 | -1.2% | 58.20 | 59.4467 | 56.77 | 2,047,991 |
| May 14 2021 | 59.11 | 2.34 | 4.12% | 57.51 | 59.9688 | 56.29 | 2,051,443 |
| May 13 2021 | 56.77 | -1.42 | -2.44% | 60.19 | 61.12 | 55.1201 | 3,279,404 |
| May 12 2021 | 58.19 | -4.59 | -7.31% | 59.70 | 62.26 | 57.48 | 2,555,556 |
| May 11 2021 | 62.78 | 2.72 | 4.53% | 53.20 | 63.92 | 53.02 | 3,957,765 |
| May 10 2021 | 60.06 | -5.04 | -7.74% | 62.675 | 62.88 | 59.6001 | 3,283,596 |
| May 07 2021 | 65.10 | 3.87 | 6.32% | 64.26 | 66.81 | 63.1582 | 3,667,975 |
| May 06 2021 | 61.23 | -6.39 | -9.45% | 66.30 | 66.3262 | 59.52 | 5,738,100 |
| May 05 2021 | 67.62 | -1.81 | -2.61% | 70.00 | 71.339 | 66.67 | 2,314,780 |
| May 04 2021 | 69.43 | -2.10 | -2.94% | 69.7435 | 70.49 | 66.6321 | 3,410,117 |
| May 03 2021 | 71.53 | -3.90 | -5.17% | 75.58 | 76.00 | 70.43 | 3,090,982 |
| Apr 30 2021 | 75.43 | 3.05 | 4.21% | 73.73 | 77.51 | 72.70 | 3,907,230 |
| Apr 29 2021 | 72.38 | -1.20 | -1.63% | 74.6681 | 74.94 | 70.90 | 2,082,405 |
| Apr 28 2021 | 73.58 | -1.57 | -2.09% | 74.11 | 74.5999 | 72.7201 | 1,811,242 |
