Register for streaming realtime charts, analysis tools, and prices.
DSGN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 5.88 | 0.02 | 0.34% | 5.82 | 6.13 | 5.77 | 639,321 |
| Sep 19 2024 | 5.86 | 0.22 | 3.90% | 5.79 | 5.95 | 5.71 | 153,583 |
| Sep 18 2024 | 5.64 | -0.13 | -2.25% | 5.75 | 5.87 | 5.56 | 192,116 |
| Sep 17 2024 | 5.77 | 0.22 | 3.96% | 5.62 | 5.96 | 5.55 | 283,978 |
| Sep 16 2024 | 5.55 | 0.01 | 0.18% | 5.57 | 5.86 | 5.44 | 173,515 |
| Sep 13 2024 | 5.54 | -0.30 | -5.14% | 5.85 | 5.86 | 5.20 | 281,501 |
| Sep 12 2024 | 5.84 | 0.62 | 11.88% | 5.4999 | 6.01 | 5.49 | 348,586 |
| Sep 11 2024 | 5.22 | -0.42 | -7.45% | 5.65 | 5.79 | 5.05 | 465,135 |
| Sep 10 2024 | 5.64 | 0.77 | 15.69% | 5.10 | 6.91 | 5.00 | 4,413,468 |
| Sep 09 2024 | 4.875 | 0.21 | 4.39% | 4.58 | 4.97 | 4.58 | 162,029 |
| Sep 06 2024 | 4.67 | -0.04 | -0.85% | 4.6927 | 4.785 | 4.50 | 95,473 |
| Sep 05 2024 | 4.71 | -0.10 | -2.08% | 4.79 | 4.83 | 4.60 | 84,628 |
| Sep 04 2024 | 4.81 | 0.08 | 1.69% | 4.67 | 4.87 | 4.52 | 86,184 |
| Sep 03 2024 | 4.73 | -0.02 | -0.42% | 4.79 | 4.86 | 4.61 | 71,808 |
| Aug 30 2024 | 4.75 | 0.04 | 0.85% | 4.74 | 4.945 | 4.535 | 98,051 |
| Aug 29 2024 | 4.71 | 0.00 | 0.00% | 4.77 | 4.93 | 4.66 | 94,558 |
| Aug 28 2024 | 4.71 | -0.21 | -4.27% | 4.86 | 5.03 | 4.63 | 74,932 |
| Aug 27 2024 | 4.92 | -0.44 | -8.21% | 5.39 | 5.48 | 4.84 | 142,307 |
| Aug 26 2024 | 5.36 | 0.47 | 9.61% | 4.97 | 5.37 | 4.91 | 231,904 |
| Aug 23 2024 | 4.89 | -0.02 | -0.41% | 4.94 | 5.065 | 4.80 | 119,161 |
| Aug 22 2024 | 4.91 | -0.34 | -6.48% | 5.25 | 5.33 | 4.89 | 139,097 |
| Aug 21 2024 | 5.25 | 0.24 | 4.79% | 5.07 | 5.32 | 4.95 | 167,737 |
| Aug 20 2024 | 5.01 | 0.26 | 5.47% | 4.79 | 5.06 | 4.69 | 152,092 |
| Aug 19 2024 | 4.75 | 0.30 | 6.74% | 4.47 | 4.79 | 4.47 | 681,611 |
| Aug 16 2024 | 4.45 | 0.16 | 3.73% | 4.3068 | 4.54 | 4.27 | 79,710 |
| Aug 15 2024 | 4.29 | 0.07 | 1.66% | 4.34 | 4.46 | 4.27 | 101,820 |
| Aug 14 2024 | 4.22 | -0.19 | -4.31% | 4.46 | 4.46 | 4.20 | 90,954 |
| Aug 13 2024 | 4.41 | 0.16 | 3.76% | 4.29 | 4.41 | 4.2701 | 52,076 |
| Aug 12 2024 | 4.25 | 0.01 | 0.24% | 4.23 | 4.37 | 4.19 | 118,460 |
| Aug 09 2024 | 4.24 | 0.18 | 4.43% | 4.06 | 4.61 | 4.02 | 921,323 |
| Aug 08 2024 | 4.06 | -0.02 | -0.49% | 4.16 | 4.35 | 3.93 | 172,253 |
| Aug 07 2024 | 4.08 | -0.13 | -3.09% | 4.28 | 4.28 | 3.94 | 167,384 |
| Aug 06 2024 | 4.21 | -0.45 | -9.66% | 4.66 | 4.66 | 4.1937 | 122,151 |
| Aug 05 2024 | 4.66 | -0.08 | -1.69% | 4.68 | 4.92 | 4.5415 | 145,684 |
| Aug 02 2024 | 4.74 | -0.31 | -6.14% | 4.79 | 5.01 | 4.52 | 269,085 |
| Aug 01 2024 | 5.05 | -0.05 | -0.98% | 5.13 | 5.14 | 4.99 | 176,066 |
| Jul 31 2024 | 5.10 | 0.08 | 1.59% | 5.00 | 5.22 | 4.763 | 172,710 |
| Jul 30 2024 | 5.02 | 0.02 | 0.40% | 5.05 | 5.07 | 4.91 | 323,542 |
| Jul 29 2024 | 5.00 | -0.25 | -4.76% | 5.17 | 5.23 | 4.85 | 253,460 |
| Jul 26 2024 | 5.25 | 0.35 | 7.14% | 5.00 | 5.27 | 4.91 | 229,885 |
| Jul 25 2024 | 4.90 | 0.12 | 2.51% | 4.82 | 5.04 | 4.7002 | 376,985 |
| Jul 24 2024 | 4.78 | 0.73 | 18.02% | 4.01 | 4.80 | 4.00 | 249,995 |
| Jul 23 2024 | 4.05 | -0.01 | -0.25% | 3.98 | 4.09 | 3.98 | 186,969 |
| Jul 22 2024 | 4.06 | -0.01 | -0.25% | 4.11 | 4.11 | 3.94 | 133,854 |
| Jul 19 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.12 | 3.995 | 58,188 |
| Jul 18 2024 | 4.10 | -0.36 | -8.07% | 4.42 | 4.45 | 4.0199 | 83,650 |
| Jul 17 2024 | 4.46 | -0.09 | -1.98% | 4.47 | 4.55 | 4.33 | 91,708 |
| Jul 16 2024 | 4.55 | 0.07 | 1.56% | 4.58 | 4.705 | 4.44 | 213,114 |
| Jul 15 2024 | 4.48 | 0.12 | 2.75% | 4.39 | 4.60 | 4.2993 | 143,876 |
| Jul 12 2024 | 4.36 | 0.12 | 2.83% | 4.32 | 4.56 | 4.27 | 210,495 |
| Jul 11 2024 | 4.24 | 0.62 | 17.13% | 3.7229 | 4.29 | 3.71 | 203,944 |
| Jul 10 2024 | 3.62 | 0.12 | 3.43% | 3.45 | 3.66 | 3.45 | 34,164 |
| Jul 09 2024 | 3.50 | 0.00 | 0.00% | 3.49 | 3.54 | 3.42 | 58,044 |
| Jul 08 2024 | 3.50 | 0.08 | 2.34% | 3.46 | 3.57 | 3.46 | 93,881 |
| Jul 05 2024 | 3.42 | 0.23 | 7.21% | 3.17 | 3.44 | 3.15 | 77,061 |
| Jul 03 2024 | 3.19 | -0.01 | -0.31% | 3.23 | 3.33 | 3.16 | 417,876 |
| Jul 02 2024 | 3.20 | -0.05 | -1.54% | 3.25 | 3.40 | 3.17 | 151,139 |
| Jul 01 2024 | 3.25 | -0.10 | -2.99% | 3.32 | 3.35 | 3.21 | 166,612 |
| Jun 28 2024 | 3.35 | 0.00 | 0.00% | 3.40 | 3.50 | 3.2375 | 397,800 |
| Jun 27 2024 | 3.35 | 0.12 | 3.72% | 3.25 | 3.38 | 3.21 | 167,072 |
| Jun 26 2024 | 3.23 | -0.08 | -2.42% | 3.29 | 3.31 | 3.1695 | 145,540 |
| Jun 25 2024 | 3.31 | -0.05 | -1.49% | 3.32 | 3.43 | 3.29 | 182,491 |
