News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 4.40 | 7.70 | 9.10 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 3.40 | 6.70 | 7.91 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 1.40 | 4.70 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.05 | 2.40 | 2.20 | 2.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 14.00 | 1.05 | 1.40 | 1.10 | 1.225 | -0.35 | -24.14 % | 2 | 40 | 5/31/2024 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 9 | 132 | 5/31/2024 |
| 16.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 81 | 5/31/2024 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 28 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
| 19.00 | 0.75 | 0.10 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
| 20.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.15 | 1.45 | 0.15 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 7 | 5/31/2024 |
| 12.00 | 1.50 | 1.45 | 1.50 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
| 14.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 103 | 121 | 5/31/2024 |
| 15.00 | 0.60 | 0.85 | 0.80 | 0.725 | 0.00 | 0.00 % | 36 | 164 | 5/31/2024 |
| 16.00 | 1.60 | 1.70 | 1.80 | 1.65 | -0.25 | -12.20 % | 2 | 58 | 5/31/2024 |
| 17.00 | 2.60 | 2.80 | 2.75 | 2.70 | 0.35 | 14.58 % | 23 | 132 | 5/31/2024 |
| 18.00 | 3.60 | 3.80 | 3.80 | 3.70 | -0.30 | -7.32 % | 5 | 54 | 5/31/2024 |
| 19.00 | 4.50 | 6.80 | 4.50 | 5.65 | 0.00 | 0.00 % | 0 | 76 | - |
| 20.00 | 5.10 | 7.80 | 5.00 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 21.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 7.70 | 11.80 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
