CytoSorbents Historical Data - CTSO

Company Name	Stock Ticker Symbol	Market	Type
CytoSorbents Corporation	CTSO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0107	1.32%	0.8197	07:01:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.809

CTSO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.92	0.79	0.8290935	95,970	0.0097	1.20%
1 Month	0.95	1.02	0.782	0.8870753	94,147	-0.1303	-13.72%
3 Months	0.99	1.06	0.782	0.9411864	101,000	-0.1703	-17.20%
6 Months	1.81	2.15	0.782	1.13	232,070	-0.9903	-54.71%
1 Year	2.76	4.29	0.782	1.51	149,363	-1.94	-70.30%
3 Years	9.17	9.80	0.782	3.73	189,006	-8.35	-91.06%
5 Years	7.12	13.89	0.782	6.05	269,019	-6.30	-88.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.809	-0.0127	-1.55%	0.83	0.863	0.8008	45,776
Apr 24 2024	0.8217	-0.0573	-6.52%	0.8766	0.8766	0.79	181,165
Apr 23 2024	0.879	0.069	8.52%	0.82005	0.92	0.80	108,104
Apr 22 2024	0.81	0.008	1.00%	0.8421	0.8625	0.7928	97,905
Apr 19 2024	0.802	0.001	0.12%	0.81	0.841	0.79	46,299
Apr 18 2024	0.801	0.011	1.39%	0.81	0.85	0.7899	101,761
Apr 17 2024	0.79	-0.0077	-0.97%	0.782	0.85	0.782	38,395
Apr 16 2024	0.7977	-0.0691	-7.97%	0.851	0.855	0.7977	140,472
Apr 15 2024	0.8668	-0.0052	-0.60%	0.88	0.94	0.8536	71,836
Apr 12 2024	0.872	-0.0328	-3.63%	0.89	0.96	0.865	75,952
Apr 11 2024	0.9048	-0.0552	-5.75%	0.95	0.97535	0.90	108,903
Apr 10 2024	0.96	-0.0199	-2.03%	0.97	0.98	0.95	13,839
Apr 09 2024	0.9799	0.0176	1.83%	0.98	0.9991	0.945	48,248
Apr 08 2024	0.9623	-0.0477	-4.72%	1.00	1.00	0.95	64,625
Apr 05 2024	1.01	0.06	5.76%	0.9599	1.02	0.9307	165,227
Apr 04 2024	0.955	0.0304	3.29%	0.93	0.96	0.90	56,083
Apr 03 2024	0.9246	-0.0304	-3.18%	0.96	0.96	0.880362	78,360
Apr 02 2024	0.955	0.046	5.06%	0.9629	0.9629	0.8921	216,669
Apr 01 2024	0.909	-0.041	-4.32%	0.95	0.96	0.881	114,695
Mar 28 2024	0.95	0.0201	2.16%	0.91	0.96	0.8624	116,409
Mar 27 2024	0.9299	0.0399	4.48%	0.9126	0.9299	0.88	84,247
Mar 26 2024	0.89	-0.0173	-1.91%	0.92	0.94	0.874	65,041