ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Credence Systems (MM)

Credence Systems (MM) (CMOS)

1.13
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189229001.129999900.001.12999991.12999991.12999990
17187501001.129999900.001.12999991.12999991.12999990
17186637001.129999900.001.12999991.12999991.12999990
17184045001.129999900.001.12999991.12999991.12999990
17183181001.129999900.001.12999991.12999991.12999990
17182317001.129999900.001.12999991.12999991.12999990
17181453001.129999900.001.12999991.12999991.12999990
17180589001.129999900.001.12999991.12999991.12999990
17177997001.129999900.001.12999991.12999991.12999990
17177133001.129999900.001.12999991.12999991.12999990
17176269001.129999900.001.12999991.12999991.12999990
17175405001.129999900.001.12999991.12999991.12999990
17174541001.129999900.001.12999991.12999991.12999990
17171949001.129999900.001.12999991.12999991.12999990
17171085001.129999900.001.12999991.12999991.12999990
17170221001.129999900.001.12999991.12999991.12999990
17169357001.129999900.001.12999991.12999991.12999990
17165901001.129999900.001.12999991.12999991.12999990
17165037001.129999900.001.12999991.12999991.12999990
17164173001.129999900.001.12999991.12999991.12999990
17163309001.129999900.001.12999991.12999991.12999990
17162445001.129999900.001.12999991.12999991.12999990
17159853001.129999900.001.12999991.12999991.12999990
17158989001.129999900.001.12999991.12999991.12999990
17158125001.129999900.001.12999991.12999991.12999990
17157261001.129999900.001.12999991.12999991.12999990
17156397001.129999900.001.12999991.12999991.12999990
17153805001.129999900.001.12999991.12999991.12999990
17152941001.129999900.001.12999991.12999991.12999990
17152077001.129999900.001.12999991.12999991.12999990
17151213001.129999900.001.12999991.12999991.12999990
17150349001.129999900.001.12999991.12999991.12999990
17147757001.129999900.001.12999991.12999991.12999990
17146893001.129999900.001.12999991.12999991.12999990
17146029001.129999900.001.12999991.12999991.12999990
17145165001.129999900.001.12999991.12999991.12999990
17144301001.129999900.001.12999991.12999991.12999990
17141709001.129999900.001.12999991.12999991.12999990
17140845001.129999900.001.12999991.12999991.12999990
17139981001.129999900.001.12999991.12999991.12999990
17139117001.129999900.001.12999991.12999991.12999990
17138253001.129999900.001.12999991.12999991.12999990
17135661001.129999900.001.12999991.12999991.12999990
17134797001.129999900.001.12999991.12999991.12999990
17133933001.129999900.001.12999991.12999991.12999990
17133069001.129999900.001.12999991.12999991.12999990
17132205001.129999900.001.12999991.12999991.12999990
17129613001.129999900.001.12999991.12999991.12999990
17128749001.129999900.001.12999991.12999991.12999990
17127885001.129999900.001.12999991.12999991.12999990
17127021001.129999900.001.12999991.12999991.12999990
17126157001.129999900.001.12999991.12999991.12999990
17123565001.129999900.001.12999991.12999991.12999990
17122701001.129999900.001.12999991.12999991.12999990
17121837001.129999900.001.12999991.12999991.12999990
17120973001.129999900.001.12999991.12999991.12999990
17120109001.129999900.001.12999991.12999991.12999990
17116653001.129999900.001.12999991.12999991.12999990
17115789001.129999900.001.12999991.12999991.12999990
17114925001.129999900.001.12999991.12999991.12999990
17114061001.129999900.001.12999991.12999991.12999990
17111469001.129999900.001.12999991.12999991.12999990
17110605001.129999900.001.12999991.12999991.12999990

Your Recent History

Delayed Upgrade Clock