Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.44% | 38.66 | 09:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.49 |
CMCSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.62 | 39.06 | 37.835 | 38.39 | 22,278,216 | 0.04 | 0.10% |
| 1 Month | 40.28 | 41.12 | 36.43 | 39.22 | 22,850,411 | -1.62 | -4.02% |
| 3 Months | 42.48 | 43.68 | 36.43 | 41.17 | 21,560,160 | -3.82 | -8.99% |
| 6 Months | 42.45 | 47.11 | 36.43 | 42.21 | 20,148,357 | -3.79 | -8.93% |
| 1 Year | 40.53 | 47.455 | 36.43 | 42.50 | 19,362,308 | -1.87 | -4.61% |
| 3 Years | 57.29 | 61.80 | 28.435 | 43.14 | 20,553,352 | -18.63 | -32.52% |
| 5 Years | 43.00 | 61.80 | 28.435 | 43.59 | 19,895,295 | -4.34 | -10.09% |
CMCSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 38.49 | -0.20 | -0.52% | 38.83 | 39.06 | 38.4239 | 32,165,066 |
| May 03 2024 | 38.69 | 0.33 | 0.86% | 38.45 | 38.84 | 38.375 | 22,278,177 |
| May 02 2024 | 38.36 | 0.16 | 0.42% | 38.54 | 38.75 | 38.072 | 17,006,476 |
| May 01 2024 | 38.20 | 0.09 | 0.24% | 38.05 | 38.695 | 38.02 | 19,736,445 |
| Apr 30 2024 | 38.11 | -0.74 | -1.90% | 38.62 | 38.74 | 37.835 | 20,204,915 |
| Apr 29 2024 | 38.85 | 0.28 | 0.73% | 38.57 | 38.95 | 38.46 | 14,931,687 |
| Apr 26 2024 | 38.57 | 0.70 | 1.85% | 37.10 | 38.715 | 36.43 | 29,782,928 |
| Apr 25 2024 | 37.87 | -2.34 | -5.82% | 38.65 | 39.2399 | 37.19 | 37,795,057 |
| Apr 24 2024 | 40.21 | -0.15 | -0.37% | 39.96 | 40.34 | 39.82 | 19,576,082 |
| Apr 23 2024 | 40.36 | -0.21 | -0.52% | 40.45 | 41.12 | 40.305 | 15,323,665 |
| Apr 22 2024 | 40.57 | 0.33 | 0.82% | 40.48 | 40.70 | 39.96 | 24,642,022 |
| Apr 19 2024 | 40.24 | 0.62 | 1.56% | 39.71 | 40.30 | 39.57 | 24,227,476 |
| Apr 18 2024 | 39.62 | 0.63 | 1.62% | 39.30 | 39.69 | 39.13 | 15,684,659 |
| Apr 17 2024 | 38.99 | -0.13 | -0.33% | 39.31 | 39.42 | 38.88 | 20,449,256 |
| Apr 16 2024 | 39.12 | -0.31 | -0.79% | 39.40 | 39.595 | 39.01 | 18,926,798 |
| Apr 15 2024 | 39.43 | 0.06 | 0.15% | 39.71 | 39.915 | 39.11 | 21,293,611 |
| Apr 12 2024 | 39.37 | -0.77 | -1.92% | 39.87 | 39.95 | 39.23 | 23,411,796 |
| Apr 11 2024 | 40.14 | 0.42 | 1.06% | 40.03 | 40.26 | 39.64 | 24,558,512 |
| Apr 10 2024 | 39.72 | -0.43 | -1.07% | 40.15 | 40.15 | 39.38 | 22,368,175 |
| Apr 09 2024 | 40.15 | -0.56 | -1.38% | 40.28 | 40.785 | 39.95 | 32,645,419 |
| Apr 08 2024 | 40.71 | -0.19 | -0.46% | 40.75 | 41.01 | 40.58 | 28,115,490 |
