Register for real-time alerts, custom portfolio, and market movers
CHRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 184.34 | -1.24 | -0.67% | 184.01 | 185.85 | 183.55 | 509,184 |
| Apr 26 2024 | 185.58 | 1.00 | 0.54% | 184.05 | 186.13 | 182.80 | 437,915 |
| Apr 25 2024 | 184.58 | 0.99 | 0.54% | 183.88 | 185.29 | 181.83 | 382,584 |
| Apr 24 2024 | 183.59 | 0.47 | 0.26% | 182.66 | 184.21 | 181.665 | 357,637 |
| Apr 23 2024 | 183.12 | 1.02 | 0.56% | 182.43 | 184.11 | 181.14 | 338,696 |
| Apr 22 2024 | 182.10 | 2.10 | 1.17% | 180.60 | 183.85 | 178.85 | 524,768 |
| Apr 19 2024 | 180.00 | 1.35 | 0.76% | 178.65 | 181.65 | 178.53 | 489,257 |
| Apr 18 2024 | 178.65 | -2.47 | -1.36% | 181.83 | 182.46 | 178.56 | 679,928 |
| Apr 17 2024 | 181.12 | -3.01 | -1.63% | 184.34 | 185.79 | 181.03 | 554,590 |
| Apr 16 2024 | 184.13 | -1.18 | -0.64% | 184.61 | 185.6237 | 181.47 | 373,987 |
| Apr 15 2024 | 185.31 | -1.81 | -0.97% | 187.27 | 188.405 | 184.84 | 653,621 |
| Apr 12 2024 | 187.12 | -0.30 | -0.16% | 187.74 | 190.23 | 186.475 | 1,204,331 |
| Apr 11 2024 | 187.42 | 0.54 | 0.29% | 187.67 | 188.26 | 185.175 | 737,332 |
| Apr 10 2024 | 186.88 | 2.56 | 1.39% | 184.44 | 187.71 | 183.58 | 794,966 |
| Apr 09 2024 | 184.32 | 0.31 | 0.17% | 185.33 | 185.405 | 182.965 | 540,825 |
| Apr 08 2024 | 184.01 | -0.65 | -0.35% | 185.70 | 185.98 | 183.32 | 471,635 |
| Apr 05 2024 | 184.66 | 3.26 | 1.80% | 181.68 | 184.765 | 180.835 | 428,652 |
| Apr 04 2024 | 181.40 | -1.20 | -0.66% | 183.00 | 184.14 | 180.80 | 653,742 |
| Apr 03 2024 | 182.60 | 2.83 | 1.57% | 180.00 | 182.70 | 179.28 | 659,975 |
| Apr 02 2024 | 179.77 | 1.98 | 1.11% | 179.00 | 180.4999 | 178.18 | 700,539 |
| Apr 01 2024 | 177.79 | -0.45 | -0.25% | 179.00 | 179.05 | 176.00 | 817,360 |
| Mar 28 2024 | 178.24 | 2.45 | 1.39% | 177.04 | 179.195 | 174.655 | 986,615 |
| Mar 27 2024 | 175.79 | 2.63 | 1.52% | 172.88 | 175.88 | 172.52 | 1,132,690 |
| Mar 26 2024 | 173.16 | 0.99 | 0.58% | 172.33 | 173.93 | 171.21 | 740,406 |
| Mar 25 2024 | 172.17 | 3.11 | 1.84% | 169.98 | 172.83 | 169.36 | 564,839 |
| Mar 22 2024 | 169.06 | -2.06 | -1.20% | 171.12 | 171.40 | 168.74 | 371,137 |
| Mar 21 2024 | 171.12 | 0.86 | 0.51% | 170.50 | 171.73 | 169.61 | 472,393 |
| Mar 20 2024 | 170.26 | 0.08 | 0.05% | 169.08 | 171.26 | 168.125 | 570,664 |
| Mar 19 2024 | 170.18 | 1.56 | 0.93% | 169.29 | 171.00 | 168.70 | 739,338 |
| Mar 18 2024 | 168.62 | 2.67 | 1.61% | 166.67 | 169.24 | 164.945 | 769,148 |
| Mar 15 2024 | 165.95 | 1.85 | 1.13% | 163.37 | 166.70 | 163.00 | 2,575,189 |
| Mar 14 2024 | 164.10 | 0.13 | 0.08% | 164.71 | 164.95 | 163.00 | 797,346 |
| Mar 13 2024 | 163.97 | 1.63 | 1.00% | 163.39 | 165.06 | 162.795 | 901,999 |
| Mar 12 2024 | 162.34 | 0.60 | 0.37% | 161.71 | 162.91 | 160.36 | 625,103 |
| Mar 11 2024 | 161.74 | 0.10 | 0.06% | 160.30 | 162.40 | 158.315 | 839,361 |
| Mar 08 2024 | 161.64 | -1.32 | -0.81% | 162.53 | 163.52 | 160.56 | 686,102 |
| Mar 07 2024 | 162.96 | 0.20 | 0.12% | 163.00 | 164.02 | 161.795 | 644,822 |
| Mar 06 2024 | 162.76 | -0.42 | -0.26% | 164.35 | 164.35 | 161.29 | 881,186 |
| Mar 05 2024 | 163.18 | 2.95 | 1.84% | 160.10 | 164.82 | 159.72 | 1,215,845 |
| Mar 04 2024 | 160.23 | -4.00 | -2.44% | 161.54 | 162.31 | 160.005 | 828,126 |
| Mar 01 2024 | 164.23 | 1.78 | 1.10% | 163.88 | 164.94 | 162.87 | 1,111,187 |
| Feb 29 2024 | 162.45 | 0.86 | 0.53% | 162.63 | 164.05 | 161.21 | 716,598 |
| Feb 28 2024 | 161.59 | -1.53 | -0.94% | 162.89 | 163.565 | 161.14 | 551,327 |
| Feb 27 2024 | 163.12 | 3.27 | 2.05% | 161.15 | 163.20 | 159.03 | 996,689 |
| Feb 26 2024 | 159.85 | 0.12 | 0.08% | 159.43 | 160.54 | 156.73 | 1,112,771 |
| Feb 23 2024 | 159.73 | -3.13 | -1.92% | 161.00 | 161.87 | 157.11 | 1,347,365 |
| Feb 22 2024 | 162.86 | -5.10 | -3.04% | 163.91 | 172.94 | 161.56 | 3,443,920 |
| Feb 21 2024 | 167.96 | 4.21 | 2.57% | 164.63 | 169.13 | 164.57 | 500,394 |
| Feb 20 2024 | 163.75 | 0.04 | 0.02% | 163.17 | 165.005 | 162.80 | 440,140 |
| Feb 16 2024 | 163.71 | 1.05 | 0.65% | 162.57 | 165.23 | 162.01 | 519,837 |
| Feb 15 2024 | 162.66 | 6.13 | 3.92% | 157.20 | 163.01 | 157.20 | 574,402 |
| Feb 14 2024 | 156.53 | 0.77 | 0.49% | 157.21 | 158.34 | 154.91 | 347,826 |
| Feb 13 2024 | 155.76 | -3.27 | -2.06% | 158.36 | 159.17 | 155.26 | 487,937 |
| Feb 12 2024 | 159.03 | 3.01 | 1.93% | 156.78 | 160.72 | 156.78 | 459,182 |
| Feb 09 2024 | 156.02 | -0.15 | -0.10% | 156.25 | 156.64 | 154.6195 | 438,115 |
| Feb 08 2024 | 156.17 | 2.62 | 1.71% | 153.54 | 156.24 | 153.00 | 490,453 |
| Feb 07 2024 | 153.55 | 0.39 | 0.25% | 153.05 | 154.185 | 152.09 | 313,874 |
| Feb 06 2024 | 153.16 | 2.02 | 1.34% | 152.05 | 154.55 | 151.605 | 330,736 |
| Feb 05 2024 | 151.14 | -0.36 | -0.24% | 150.37 | 151.985 | 148.32 | 410,129 |
| Feb 02 2024 | 151.50 | -1.92 | -1.25% | 152.52 | 153.23 | 150.70 | 375,610 |
| Feb 01 2024 | 153.42 | -0.34 | -0.22% | 154.15 | 156.12 | 152.38 | 372,949 |
| Jan 31 2024 | 153.76 | -3.57 | -2.27% | 157.50 | 157.50 | 153.69 | 322,612 |
